Bushveld Minerals Limited Share Price (BMN) - Buy BMN Shares

View your Watch List Add BMN to your Watch List
Time period:    Moving average:     Compare to: 
Bushveld Minerals Limited (BMN) share price history chart
Current Price:  
8.60p
on 22-01-2018 at 17:05:26
Change:   0.02p fall 0.23 %
Buy:   8.70p
Sell:   8.20p
   
Bushveld Minerals Limited (BMN, BMN.L, LON:BMN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 750,000 at 8.58p Days Range: 8.52 - 9.20p
Day's Volume: 3,166,122 52wk Range: 2.55 - 10.38p
Last Close: 8.60p Market Capitalisation:* £ 75.59 m
Open: 8.85p VWAP: 8.73p
ISIN: GG00B4TM3943 Shares in Issue: 879.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7500008.58p16473641186612030416:41:33 - 22/01
Buy3000008.61p43516362297928920014:55:17 - 22/01
Sell82128.52p87128319376033393615:13:33 - 22/01
Sell118088.52p29184132129975512015:06:41 - 22/01
Sell118498.52p58161066798548593614:45:39 - 22/01
Buy450008.62p74547734550375640014:44:56 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 8.85 9.20 8.52 8.60 3,166,122
19 Jan 2018 (Fri) 8.45 8.70 8.30 8.62 2,722,730
18 Jan 2018 (Thu) 8.55 8.70 8.35 8.60 569,667
17 Jan 2018 (Wed) 8.70 8.79 8.45 8.68 2,601,985
16 Jan 2018 (Tue) 8.75 9.02 8.62 8.76 1,775,290
15 Jan 2018 (Mon) 8.25 9.00 8.25 8.75 2,798,706
12 Jan 2018 (Fri) 8.01 8.45 8.01 8.24 1,571,532
11 Jan 2018 (Thu) 8.03 8.12 7.82 8.01 936,383
10 Jan 2018 (Wed) 8.13 8.26 7.95 8.10 1,367,532
9 Jan 2018 (Tue) 8.13 8.28 8.00 8.13 1,210,808
8 Jan 2018 (Mon) 8.25 8.32 8.05 8.13 2,237,433
5 Jan 2018 (Fri) 8.25 8.50 8.10 8.25 5,038,975
4 Jan 2018 (Thu) 8.25 8.45 8.00 8.25 1,825,361
3 Jan 2018 (Wed) 8.25 8.50 8.10 8.10 1,333,769
2 Jan 2018 (Tue) 8.40 8.60 8.06 8.25 1,695,833
1 Jan 2018 (Mon) 8.50 8.55 8.31 8.50 204,376
29 Dec 2017 (Fri) 8.50 8.55 8.31 8.50 204,376
28 Dec 2017 (Thu) 8.62 8.75 8.30 8.50 474,705
27 Dec 2017 (Wed) 8.50 8.72 8.38 8.62 740,784
26 Dec 2017 (Tue) 8.63 8.70 8.38 8.50 528,706
25 Dec 2017 (Mon) 8.63 8.70 8.38 8.50 528,706
22 Dec 2017 (Fri) 8.63 8.70 8.38 8.50 528,706

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL