Belvoir Lettings Share Price (BLV) - Buy BLV Shares

View your Watch List Add BLV to your Watch List
Time period:    Moving average:     Compare to: 
Belvoir Lettings (BLV) share price history chart
Current Price:  
95.00p
on 22-01-2018 at 17:05:25
Change:   (no change) 0.00 %
Buy:   98.00p
Sell:   93.00p
   
Belvoir Lettings (BLV, BLV.L, LON:BLV) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 6,861 at 96.00p Days Range: 93.00 - 96.00p
Day's Volume: 11,251 52wk Range: 93.00 - 112.50p
Last Close: 95.00p Market Capitalisation:* £ 33.25 m
Open: 95.00p VWAP: 95.64p
ISIN: GB00B4QY1P51 Shares in Issue: 35.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy686196.00p58746786024531155214:53:14 - 22/01
Unknown103995.00p844413774760761613:24:39 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 95.00 96.00 93.00 95.00 11,251
19 Jan 2018 (Fri) 98.50 99.12 94.00 95.00 27,017
18 Jan 2018 (Thu) 98.50 100.00 96.05 98.50 22,376
17 Jan 2018 (Wed) 98.50 100.00 98.50 98.50 1,500
16 Jan 2018 (Tue) 98.50 98.55 98.50 98.50 0
15 Jan 2018 (Mon) 98.50 98.55 96.50 98.50 3,000
12 Jan 2018 (Fri) 99.50 101.00 97.25 98.50 20,063
11 Jan 2018 (Thu) 100.00 101.00 97.00 99.50 10,059
10 Jan 2018 (Wed) 102.50 102.50 100.00 100.00 2,500
9 Jan 2018 (Tue) 102.50 102.50 100.00 102.50 309
8 Jan 2018 (Mon) 102.50 102.50 101.05 102.50 68
5 Jan 2018 (Fri) 102.50 105.00 102.50 102.50 10,723
4 Jan 2018 (Thu) 101.50 103.00 101.50 102.50 4,872
3 Jan 2018 (Wed) 101.00 102.40 100.00 101.50 10,350
2 Jan 2018 (Tue) 98.50 99.00 98.50 98.50 2,765
1 Jan 2018 (Mon) 98.50 98.50 98.00 98.50 500
29 Dec 2017 (Fri) 98.50 98.50 98.00 98.50 500
28 Dec 2017 (Thu) 98.50 99.00 98.50 98.50 1,004
27 Dec 2017 (Wed) 98.50 98.50 98.50 98.50 0
26 Dec 2017 (Tue) 98.50 98.50 98.50 98.50 0
25 Dec 2017 (Mon) 98.50 98.50 98.50 98.50 0
22 Dec 2017 (Fri) 98.50 98.50 98.50 98.50 0

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL