Blancco Technology Group Share Price (BLTG) - Buy BLTG Shares

View your Watch List Add BLTG to your Watch List
Time period:    Moving average:     Compare to: 
Blancco Technology Group (BLTG) share price history chart
Current Price:  
73.50p
on 22-01-2018 at 17:10:04
Change:   4.50p rise 6.52 %
Buy:   75.00p
Sell:   70.00p
   
Blancco Technology Group (BLTG, BLTG.L, LON:BLTG) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 15,000 at 73.50p Days Range: 68.02 - 74.00p
Day's Volume: 102,530 52wk Range: 48.00 - 308.00p
Last Close: 73.50p Market Capitalisation:* £ 47.04 m
Open: 69.00p VWAP: 72.05p
ISIN: GB00B06GNN57 Shares in Issue: 64.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1500073.50p58257192998471281617:10:04 - 22/01
Sell250073.00p34130540228052593616:29:45 - 22/01
Sell500073.00p88952588320337112016:03:50 - 22/01
Unknown269473.00p010:55:47 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 69.00 74.00 68.02 73.50 102,530
19 Jan 2018 (Fri) 66.00 69.00 65.24 69.00 102,861
18 Jan 2018 (Thu) 76.00 76.00 75.00 76.00 -140,683
17 Jan 2018 (Wed) 76.00 76.00 75.00 76.00 187,000
16 Jan 2018 (Tue) 76.00 76.00 75.00 76.00 225,750
15 Jan 2018 (Mon) 75.50 76.00 75.00 76.00 10,042
12 Jan 2018 (Fri) 74.50 76.00 74.00 75.50 318,189
11 Jan 2018 (Thu) 74.00 74.50 72.00 74.50 22,628
10 Jan 2018 (Wed) 74.00 74.00 72.00 74.00 24,432
9 Jan 2018 (Tue) 74.00 74.00 73.02 74.00 3,941
8 Jan 2018 (Mon) 72.50 74.00 71.63 74.00 24,146
5 Jan 2018 (Fri) 72.50 73.40 71.63 72.50 23,195
4 Jan 2018 (Thu) 72.50 73.02 71.63 72.50 11,764
3 Jan 2018 (Wed) 72.50 74.00 71.65 72.50 19,577
2 Jan 2018 (Tue) 72.50 72.50 71.63 72.50 18,205
1 Jan 2018 (Mon) 72.50 72.50 72.50 72.50 0
29 Dec 2017 (Fri) 72.50 72.50 72.50 72.50 0
28 Dec 2017 (Thu) 72.50 72.50 71.58 72.50 1,217
27 Dec 2017 (Wed) 72.50 73.02 71.46 72.50 15,778
26 Dec 2017 (Tue) 72.50 72.50 71.46 72.50 600
25 Dec 2017 (Mon) 72.50 72.50 71.46 72.50 600
22 Dec 2017 (Fri) 72.50 72.50 71.46 72.50 600

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL