BHP Billiton Share Price (BLT) - Buy BLT Shares

View your Watch List Add BLT to your Watch List
Time period:    Moving average:     Compare to: 
BHP Billiton (BLT) share price history chart
Current Price:  
1698.50p
on 23-05-2012 at 15:04:25
Change:   59.50p fall 3.38 %
Buy:   1699.00p
Sell:   1698.00p
   

BHP Billiton is one of the world's largest mining companies and is listed on the London Stock Exchange where it is a member of the FTSE 100 share price index. The company as it currently exists was created in 2001 following the merger of the Broken Hill Proprietary Company from Australia and Billiton, a UK concern. Prior to the merger, the Broken Hill Proprietary Company primarily had interests in steel manufacturing, petroleum exploration as well as copper and diamond extraction. Billiton's interests were mainly in tin, lead, aluminium, nickel, coal and titanium minerals.

The company has since continued to expand its operations through merger and acquisition and through rationalisation of its markets. In 2005, BHP Billiton paid over $7 billion (US) for WMC Resources based in Australia and operating in nickel mining and processing, fertilizer production, and copper and uranium exploration. The company currently operates in Algeria, Angola, Australia, Brazil, Canada, Chile, Columbia, Guinea, Indonesia, Iraq, Mozambique, New Zealand, Pakistan, Peru, South Africa, Trinidad & Tobago, the UK and the USA. The firm was also in talks to take over the Rio Tinto Group in late 2008 until global economic conditions led to a change of strategy. Since this, the company has announced the closures of some facilities and some staff reductions to improve trading conditions in the expected economic climate. The company had revenues of almost $60 billion (US) in 2008 with a profit of over $15 billion and currently employs over 30,000 people.

BHP Billiton (BLT, BLT.L, LON:BLT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 50 at 1698.50p Days Range: 1684.50 - 1728.12p
Day's Volume: 5,750,067 52wk Range: 1667.00 - 2521.50p
Last Close: 1758.00p Market Capitalisation:* £ 35.87 bn
Open: 1715.00p VWAP: 1699.99p
ISIN: GB0000566504 Shares in Issue: 2.11 bn
Sector:  Mining    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE falls over demand fears

News - Tuesday, March 20, 2012

The top share index in the UK was lower on Tuesday as concerns over the global economy grew. By the end of the session, the FTSE 100 was down by 1.2 per cent, lowing more than 69 points to close at 5891.

FTSE shoots up as China monetary policy boosts

News - Tuesday, February 21, 2012

The top share index in Britain moved higher during the first session of the week after China announced an unexpected easing in their monetary policy. By the close of trade, the FTSE 100 was higher by 0.7 per cent, adding over 40 points to finish at 5945, nearly reaching a 7 and a half month peak.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy501698.50p539315352498630Automated Trade15:04:21 - 23/05
Buy2001697.50p539315352498585Automated Trade15:04:16 - 23/05
Sell1681697.50p539315352498578Automated Trade15:04:16 - 23/05
Sell351698.00p539315352498554Automated Trade15:04:11 - 23/05
Sell1001698.00p539315352498541Automated Trade15:04:10 - 23/05
Sell2001698.50p539315352498531Automated Trade15:04:06 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 1,737.00 1,772.90 1,735.50 1,758.00 7,824,030
21 May 2012 (Mon) 1,701.00 1,742.37 1,679.64 1,717.00 6,276,511
18 May 2012 (Fri) 1,690.00 1,725.05 1,666.00 1,704.50 11,241,101
17 May 2012 (Thu) 1,760.00 1,760.00 1,703.50 1,725.50 7,463,065
16 May 2012 (Wed) 1,724.50 1,780.72 1,704.08 1,750.00 9,193,885
15 May 2012 (Tue) 1,809.00 1,826.50 1,751.00 1,766.00 7,638,631
14 May 2012 (Mon) 1,831.00 1,839.50 1,788.00 1,798.00 7,494,466
11 May 2012 (Fri) 1,857.00 1,866.00 1,820.95 1,864.00 7,350,689
10 May 2012 (Thu) 1,876.00 1,890.38 1,852.00 1,871.50 4,843,285
9 May 2012 (Wed) 1,875.00 1,875.00 1,826.00 1,864.00 7,147,170
8 May 2012 (Tue) 1,898.00 1,918.00 1,842.50 1,860.50 7,667,256
7 May 2012 (Mon) 1,987.50 2,000.50 1,916.00 1,918.00 9,237,517
4 May 2012 (Fri) 1,987.50 2,000.50 1,916.00 1,918.00 9,237,517
3 May 2012 (Thu) 2,015.50 2,036.20 1,985.50 1,996.00 8,275,886
2 May 2012 (Wed) 2,028.00 2,045.50 2,006.50 2,017.50 15,073,970
1 May 2012 (Tue) 1,980.00 2,039.00 1,965.50 2,039.00 5,853,087
30 Apr 2012 (Mon) 1,974.00 1,989.00 1,963.50 1,974.50 8,976,527
27 Apr 2012 (Fri) 1,922.50 1,986.50 1,912.00 1,966.00 7,903,340
26 Apr 2012 (Thu) 1,939.00 1,958.50 1,920.50 1,950.00 5,748,250
25 Apr 2012 (Wed) 1,920.00 1,950.00 1,893.05 1,935.50 6,284,382
24 Apr 2012 (Tue) 1,905.00 1,917.00 1,880.00 1,917.00 6,320,453
23 Apr 2012 (Mon) 1,934.00 1,940.07 1,884.00 1,898.50 5,717,544

FTSE 100 Latest

ValueChange
5,306.8496.44  % fall