BHP Billiton Share Price (BLT) - Buy BLT Shares

View your Watch List Add BLT to your Watch List
Time period:    Moving average:     Compare to: 
BHP Billiton (BLT) share price history chart
Current Price:  
2180.00p
on 07-02-2012 at 16:53:02
Change:   20.00p fall 0.91 %
Buy:   2181.00p
Sell:   2179.50p
   

BHP Billiton is one of the world's largest mining companies and is listed on the London Stock Exchange where it is a member of the FTSE 100 share price index. The company as it currently exists was created in 2001 following the merger of the Broken Hill Proprietary Company from Australia and Billiton, a UK concern. Prior to the merger, the Broken Hill Proprietary Company primarily had interests in steel manufacturing, petroleum exploration as well as copper and diamond extraction. Billiton's interests were mainly in tin, lead, aluminium, nickel, coal and titanium minerals.

The company has since continued to expand its operations through merger and acquisition and through rationalisation of its markets. In 2005, BHP Billiton paid over $7 billion (US) for WMC Resources based in Australia and operating in nickel mining and processing, fertilizer production, and copper and uranium exploration. The company currently operates in Algeria, Angola, Australia, Brazil, Canada, Chile, Columbia, Guinea, Indonesia, Iraq, Mozambique, New Zealand, Pakistan, Peru, South Africa, Trinidad & Tobago, the UK and the USA. The firm was also in talks to take over the Rio Tinto Group in late 2008 until global economic conditions led to a change of strategy. Since this, the company has announced the closures of some facilities and some staff reductions to improve trading conditions in the expected economic climate. The company had revenues of almost $60 billion (US) in 2008 with a profit of over $15 billion and currently employs over 30,000 people.

BHP Billiton (BLT, BLT.L, LON:BLT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 16,624 at 2176.36p Days Range: 2153.50 - 2205.50p
Day's Volume: 5,064,290 52wk Range: 1667.00 - 2631.50p
Last Close: 2180.00p Market Capitalisation:* £ 46.04 bn
Open: 2197.00p VWAP: 2177.67p
ISIN: GB0000566504 Shares in Issue: 2.11 bn
Sector:  Mining    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE bounces back as miners lead the resurgence

News - Thursday, March 17, 2011

Following losses of more than £50 billion since the earthquake struck in Japan last week, Britain's leading share index rebounded on Thursday with signs pointing towards an overselling of stocks. The FTSE 100 climbed by 0.9 per cent, reaching 5646 by 12.14 GMT.

FTSE falls mid-week as Eurozone debt fears resurface

News - Wednesday, March 09, 2011

After closing Tuesday' session fairly flat at 5974, the FTSE 100 suffered a torrid time on Wednesday, dipping to 5936 by 2.41 GMT, a slide of 0.6 per cent as investors eyed debts in Europe, despite the worries over oil starting to ease.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell166242176.36p474422708303368Negotiated Trade -Immediate Publication16:53:01 - 07/02
Sell24002177.56p474422708302961Negotiated Trade -Delayed Publication16:42:44 - 07/02
Sell302002177.56p474422708302954Negotiated Trade -Delayed Publication16:42:44 - 07/02
Buy23082180.00p474422708302710Negotiated Trade -Delayed Publication16:35:06 - 07/02
Buy5457482180.00p474414101767055Uncrossing Trade16:35:14 - 07/02
Sell1312180.00p474414101765048Automated Trade16:29:49 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 2,197.00 2,205.50 2,153.50 2,180.00 5,064,290
6 Feb 2012 (Mon) 2,202.00 2,214.00 2,175.48 2,200.00 4,870,381
3 Feb 2012 (Fri) 2,175.00 2,214.50 2,149.50 2,206.50 7,279,464
2 Feb 2012 (Thu) 2,194.00 2,237.50 2,169.00 2,195.00 9,168,829
1 Feb 2012 (Wed) 2,126.00 2,175.50 2,118.50 2,174.50 6,770,281
31 Jan 2012 (Tue) 2,167.50 2,184.00 2,116.50 2,123.00 5,820,577
30 Jan 2012 (Mon) 2,145.50 2,171.00 2,132.00 2,151.00 6,182,610
27 Jan 2012 (Fri) 2,174.00 2,207.00 2,164.50 2,175.00 5,519,227
26 Jan 2012 (Thu) 2,157.50 2,219.00 2,156.50 2,199.50 6,837,392
25 Jan 2012 (Wed) 2,141.00 2,154.00 2,106.12 2,129.00 3,973,770
24 Jan 2012 (Tue) 2,130.00 2,137.00 2,103.50 2,129.00 4,872,681
23 Jan 2012 (Mon) 2,120.00 2,160.00 2,118.00 2,159.00 4,705,441
20 Jan 2012 (Fri) 2,148.00 2,158.50 2,124.50 2,125.50 6,371,308
19 Jan 2012 (Thu) 2,121.50 2,167.50 2,115.65 2,158.50 8,411,124
18 Jan 2012 (Wed) 2,109.50 2,143.00 2,082.00 2,137.50 6,144,106
17 Jan 2012 (Tue) 2,118.00 2,145.00 2,101.50 2,120.50 8,396,430
16 Jan 2012 (Mon) 2,027.50 2,089.00 2,017.00 2,080.00 4,311,614
13 Jan 2012 (Fri) 2,075.00 2,098.65 2,014.50 2,045.00 6,464,847
12 Jan 2012 (Thu) 2,035.00 2,093.50 2,030.00 2,055.00 7,110,006
11 Jan 2012 (Wed) 2,010.50 2,043.00 2,010.00 2,031.00 4,505,346
10 Jan 2012 (Tue) 1,981.50 2,032.00 1,972.33 2,014.00 6,909,200
9 Jan 2012 (Mon) 1,949.00 1,970.60 1,930.57 1,947.50 5,386,661

FTSE 100 Latest

ValueChange
5,890.261.94  % fall