BHP Billiton (BLT) Share Price

View your Watch List Add BLT to your Watch List
BHP Billiton Prices
Time period:    Moving average:     Compare to: 
BHP Billiton (BLT) share price history chart
Current Price:  
2222.50p
on 09-03-2010 at 16:35:24
Change:   10.50p fall 0.47 %
Buy:   2225.00p
Sell:   2226.00p
   
BHP Billiton (BLT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,148 at 2222.50p Days Range: 2179.50 - 2230.50p
Cumulative Volume: 10,615,851 52wk Range: 1171.00 - 2233.00p
Last Close: 2233.00p Market Capitalisation:* £ 49.03 bn
Open: 2219.00p VWAP: -
ISIN: GB0000566504 Shares in Issue: 2.21 bn
Sector:  Mining    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11482222.50pA9001X53KRNegotiated Trade -Immediate Publication16:36:17 - 09/03
Sell119032206.53pA9001X53PJNegotiated Trade -Immediate Publication17:04:01 - 09/03
Sell9310342222.50pA9001X5368Uncrossing Trade16:35:24 - 09/03
Sell1750002211.74pA9001X53NWNegotiated Trade -Immediate Publication16:51:50 - 09/03
Sell242972218.40pA9001X53NUNegotiated Trade -Immediate Publication16:51:49 - 09/03
Buy2242225.50pA9001X527AAutomated Trade16:29:51 - 09/03
Share Price History for BHP Billiton 
Time period :  to     Frequency :    
Date Open High Low Close Volume
9 Mar 2010 (Tue) 2,219.00 2,230.50 2,179.50 2,233.00 10,615,851
8 Mar 2010 (Mon) 2,240.00 2,256.51 2,193.51 2,207.00 10,892,962
5 Mar 2010 (Fri) 2,146.00 2,340.00 2,140.00 2,126.50 15,210,745
4 Mar 2010 (Thu) 2,121.00 2,152.00 2,110.00 2,149.00 9,053,985
3 Mar 2010 (Wed) 2,100.00 2,155.00 2,080.50 2,117.00 10,929,755
2 Mar 2010 (Tue) 2,079.00 2,122.50 1,992.64 2,072.00 8,840,111
1 Mar 2010 (Mon) 2,056.00 2,077.50 2,017.41 2,007.00 9,887,276
26 Feb 2010 (Fri) 1,998.00 2,014.50 1,974.00 1,961.00 11,898,342
25 Feb 2010 (Thu) 1,982.00 2,011.00 1,938.50 2,003.50 10,052,489
24 Feb 2010 (Wed) 1,986.00 2,010.50 1,922.12 2,000.00 9,815,685
23 Feb 2010 (Tue) 2,038.00 2,069.12 1,988.50 2,024.50 9,533,291
22 Feb 2010 (Mon) 2,050.00 2,060.00 2,017.50 2,029.00 6,732,475
19 Feb 2010 (Fri) 1,983.50 2,034.00 1,949.73 2,016.00 12,224,577
18 Feb 2010 (Thu) 1,958.00 2,021.00 1,950.00 1,978.00 8,876,181
17 Feb 2010 (Wed) 1,989.50 2,014.18 1,977.00 1,973.50 10,624,548
16 Feb 2010 (Tue) 1,950.00 1,982.00 1,930.00 1,913.50 9,165,434
15 Feb 2010 (Mon) 1,920.00 1,938.50 1,910.00 1,898.00 6,054,141
12 Feb 2010 (Fri) 1,922.00 1,945.41 1,865.00 1,901.50 14,491,802
11 Feb 2010 (Thu) 1,905.00 1,928.00 1,868.50 1,856.50 15,311,971
10 Feb 2010 (Wed) 1,874.00 1,914.00 1,841.50 1,885.50 15,765,638

BLT - BHP Billiton PLC Investor Summary

BHP Billiton is one of the world's largest mining companies and is listed on the London Stock Exchange where it is a member of the FTSE 100 share price index. The company as it currently exists was created in 2001 following the merger of the Broken Hill Proprietary Company from Australia and Billiton, a UK concern. Prior to the merger, the Broken Hill Proprietary Company primarily had interests in steel manufacturing, petroleum exploration as well as copper and diamond extraction. Billiton's interests were mainly in tin, lead, aluminium, nickel, coal and titanium minerals.

The company has since continued to expand its operations through merger and acquisition and through rationalisation of its markets. In 2005, BHP Billiton paid over $7 billion (US) for WMC Resources based in Australia and operating in nickel mining and processing, fertilizer production, and copper and uranium exploration. The company currently operates in Algeria, Angola, Australia, Brazil, Canada, Chile, Columbia, Guinea, Indonesia, Iraq, Mozambique, New Zealand, Pakistan, Peru, South Africa, Trinidad & Tobago, the UK and the USA. The firm was also in talks to take over the Rio Tinto Group in late 2008 until global economic conditions led to a change of strategy. Since this, the company has announced the closures of some facilities and some staff reductions to improve trading conditions in the expected economic climate. The company had revenues of almost $60 billion (US) in 2008 with a profit of over $15 billion and currently employs over 30,000 people.

FTSE 100 Latest

ValueChange
5,602.304.42  % fall
TD Waterhouse Trading ISA