BHP Billiton Share Price (BLT) - Buy BLT Shares
BHP Billiton Prices
|
|
| ||||||||||||||||||
BLT - BHP Billiton PLC Investor Summary
BHP Billiton is one of the world's largest mining companies and is listed on the London Stock Exchange where it is a member of the FTSE 100 share price index. The company as it currently exists was created in 2001 following the merger of the Broken Hill Proprietary Company from Australia and Billiton, a UK concern. Prior to the merger, the Broken Hill Proprietary Company primarily had interests in steel manufacturing, petroleum exploration as well as copper and diamond extraction. Billiton's interests were mainly in tin, lead, aluminium, nickel, coal and titanium minerals.
The company has since continued to expand its operations through merger and acquisition and through rationalisation of its markets. In 2005, BHP Billiton paid over $7 billion (US) for WMC Resources based in Australia and operating in nickel mining and processing, fertilizer production, and copper and uranium exploration. The company currently operates in Algeria, Angola, Australia, Brazil, Canada, Chile, Columbia, Guinea, Indonesia, Iraq, Mozambique, New Zealand, Pakistan, Peru, South Africa, Trinidad & Tobago, the UK and the USA. The firm was also in talks to take over the Rio Tinto Group in late 2008 until global economic conditions led to a change of strategy. Since this, the company has announced the closures of some facilities and some staff reductions to improve trading conditions in the expected economic climate. The company had revenues of almost $60 billion (US) in 2008 with a profit of over $15 billion and currently employs over 30,000 people.
| BHP Billiton (BLT, BLT.L, LON:BLT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 16,624 at 2176.36p | Days Range: | 2153.50 - 2205.50p | |
| Day's Volume: | 5,064,290 | 52wk Range: | 1667.00 - 2631.50p | |
| Last Close: | 2180.00p | Market Capitalisation:* | £ 46.04 bn | |
| Open: | 2197.00p | VWAP: | 2177.67p | |
| ISIN: | GB0000566504 | Shares in Issue: | 2.11 bn | |
| Sector: Mining Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about BHP Billiton (BLT)
FTSE bounces back as miners lead the resurgence
News - Thursday, March 17, 2011
Following losses of more than £50 billion since the earthquake struck in Japan last week, Britain's leading share index rebounded on Thursday with signs pointing towards an overselling of stocks. The FTSE 100 climbed by 0.9 per cent, reaching 5646 by 12.14 GMT.
FTSE falls mid-week as Eurozone debt fears resurface
News - Wednesday, March 09, 2011
After closing Tuesday' session fairly flat at 5974, the FTSE 100 suffered a torrid time on Wednesday, dipping to 5936 by 2.41 GMT, a slide of 0.6 per cent as investors eyed debts in Europe, despite the worries over oil starting to ease.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 16624 | 2176.36p | 474422708303368 | Negotiated Trade -Immediate Publication | 16:53:01 - 07/02 |
| Sell | 2400 | 2177.56p | 474422708302961 | Negotiated Trade -Delayed Publication | 16:42:44 - 07/02 |
| Sell | 30200 | 2177.56p | 474422708302954 | Negotiated Trade -Delayed Publication | 16:42:44 - 07/02 |
| Buy | 2308 | 2180.00p | 474422708302710 | Negotiated Trade -Delayed Publication | 16:35:06 - 07/02 |
| Buy | 545748 | 2180.00p | 474414101767055 | Uncrossing Trade | 16:35:14 - 07/02 |
| Sell | 131 | 2180.00p | 474414101765048 | Automated Trade | 16:29:49 - 07/02 |
Share Price History for BHP Billiton
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 2,197.00 | 2,205.50 | 2,153.50 | 2,180.00 | 5,064,290 |
| 6 Feb 2012 (Mon) | 2,202.00 | 2,214.00 | 2,175.48 | 2,200.00 | 4,870,381 |
| 3 Feb 2012 (Fri) | 2,175.00 | 2,214.50 | 2,149.50 | 2,206.50 | 7,279,464 |
| 2 Feb 2012 (Thu) | 2,194.00 | 2,237.50 | 2,169.00 | 2,195.00 | 9,168,829 |
| 1 Feb 2012 (Wed) | 2,126.00 | 2,175.50 | 2,118.50 | 2,174.50 | 6,770,281 |
| 31 Jan 2012 (Tue) | 2,167.50 | 2,184.00 | 2,116.50 | 2,123.00 | 5,820,577 |
| 30 Jan 2012 (Mon) | 2,145.50 | 2,171.00 | 2,132.00 | 2,151.00 | 6,182,610 |
| 27 Jan 2012 (Fri) | 2,174.00 | 2,207.00 | 2,164.50 | 2,175.00 | 5,519,227 |
| 26 Jan 2012 (Thu) | 2,157.50 | 2,219.00 | 2,156.50 | 2,199.50 | 6,837,392 |
| 25 Jan 2012 (Wed) | 2,141.00 | 2,154.00 | 2,106.12 | 2,129.00 | 3,973,770 |
| 24 Jan 2012 (Tue) | 2,130.00 | 2,137.00 | 2,103.50 | 2,129.00 | 4,872,681 |
| 23 Jan 2012 (Mon) | 2,120.00 | 2,160.00 | 2,118.00 | 2,159.00 | 4,705,441 |
| 20 Jan 2012 (Fri) | 2,148.00 | 2,158.50 | 2,124.50 | 2,125.50 | 6,371,308 |
| 19 Jan 2012 (Thu) | 2,121.50 | 2,167.50 | 2,115.65 | 2,158.50 | 8,411,124 |
| 18 Jan 2012 (Wed) | 2,109.50 | 2,143.00 | 2,082.00 | 2,137.50 | 6,144,106 |
| 17 Jan 2012 (Tue) | 2,118.00 | 2,145.00 | 2,101.50 | 2,120.50 | 8,396,430 |
| 16 Jan 2012 (Mon) | 2,027.50 | 2,089.00 | 2,017.00 | 2,080.00 | 4,311,614 |
| 13 Jan 2012 (Fri) | 2,075.00 | 2,098.65 | 2,014.50 | 2,045.00 | 6,464,847 |
| 12 Jan 2012 (Thu) | 2,035.00 | 2,093.50 | 2,030.00 | 2,055.00 | 7,110,006 |
| 11 Jan 2012 (Wed) | 2,010.50 | 2,043.00 | 2,010.00 | 2,031.00 | 4,505,346 |
| 10 Jan 2012 (Tue) | 1,981.50 | 2,032.00 | 1,972.33 | 2,014.00 | 6,909,200 |
| 9 Jan 2012 (Mon) | 1,949.00 | 1,970.60 | 1,930.57 | 1,947.50 | 5,386,661 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
0.91 %
