Bank of Ireland (Governor & Company of the) Share Price (BKIR) - Buy BKIR Shares

View your Watch List Add BKIR to your Watch List
Time period:    Moving average:     Compare to: 
Bank of Ireland (Governor & Company of the) (BKIR) share price history chart
Current Price:  
€ 0.25
on 29-05-2017 at 16:44:06
Change:   (no change) -1.00 %
Buy:   € 0.25
Sell:   € 0.24
   
Bank of Ireland (Governor & Company of the) (BKIR, BKIR.L, LON:BKIR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 80,913 at € 0.25 Days Range: € 0.24 - 0.25
Day's Volume: 17,076,120 52wk Range: € 0.16 - 0.27
Last Close: € 0.25 Market Capitalisation:* € 8.09 bn
Open: € 0.25 VWAP: € 0.25
ISIN: IE0030606259 Shares in Issue: 32.36 bn
Sector:  Banks 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell80913€ 0.251670534727299571Negotiated Trade -Immediate Publication17:08:41 - 26/05
Sell500000€ 0.241670534727299039Negotiated Trade -Immediate Publication17:05:22 - 26/05
Sell80017€ 0.251670534727298849Negotiated Trade -Immediate Publication17:03:24 - 26/05
Sell114613€ 0.241670534727295439Ordinary Trade16:49:03 - 26/05
Buy225920€ 0.251670534727293948Ordinary Trade16:43:53 - 26/05
Sell25428€ 0.241670534727293304Negotiated Trade -Immediate Publication16:40:17 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 0.25 0.25 0.24 0.25 17,076,120
26 May 2017 (Fri) 0.25 0.25 0.24 0.25 17,076,120
25 May 2017 (Thu) 0.26 0.26 0.25 0.25 13,938,648
24 May 2017 (Wed) 0.25 0.25 0.24 0.25 33,685,003
23 May 2017 (Tue) 0.24 0.25 0.24 0.25 24,131,273
22 May 2017 (Mon) 0.25 0.25 0.24 0.24 49,173,701
18 May 2017 (Thu) 0.24 0.24 0.23 0.24 34,219,571
17 May 2017 (Wed) 0.24 0.24 0.24 0.24 20,889,469
16 May 2017 (Tue) 0.24 0.24 0.24 0.24 16,299,823
15 May 2017 (Mon) 0.24 0.24 0.24 0.24 25,523,378
12 May 2017 (Fri) 0.24 0.25 0.24 0.24 12,922,206
11 May 2017 (Thu) 0.26 0.26 0.24 0.24 19,166,898
10 May 2017 (Wed) 0.25 0.26 0.24 0.25 3,108,502
9 May 2017 (Tue) 0.26 0.26 0.25 0.25 41,981,522
8 May 2017 (Mon) 0.26 0.26 0.26 0.26 75,883,312
5 May 2017 (Fri) 0.25 0.26 0.25 0.26 40,883,147
4 May 2017 (Thu) 0.24 0.25 0.24 0.25 32,961,274
3 May 2017 (Wed) 0.24 0.24 0.24 0.24 20,373,582
1 May 2017 (Mon) 0.24 0.25 0.23 0.23 74,774,889

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL