Bank of Ireland (Governor & Company of the) Share Price (BKIR) - Buy BKIR Shares

View your Watch List Add BKIR to your Watch List
Time period:    Moving average:     Compare to: 
Bank of Ireland (Governor & Company of the) (BKIR) share price history chart
Current Price:  
€ 0.08
on 18-05-2012 at 16:35:24
Change:   - (no change) -1.19 %
Buy:   € 0.08
Sell:   € 0.08
   
Buy or Sell
Bank of Ireland (Governor & Company of the) (BKIR, BKIR.L, LON:BKIR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,491,230 at € 0.08 Days Range: € 0.08 - 0.09
Day's Volume: 48,440,848 52wk Range: € 0.07 - 0.22
Last Close: € 0.08 Market Capitalisation:* € 2.41 bn
Open: € 0.08 VWAP: € 0.08
ISIN: IE0030606259 Shares in Issue: 30.13 bn
Sector:  Banks    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6491230€ 0.08536223160510056Uncrossing Trade16:35:24 - 18/05
Buy100000€ 0.08536223160508572Automated Trade16:29:55 - 18/05
Buy183293€ 0.08536223160508551Automated Trade16:29:53 - 18/05
Sell93000€ 0.08536223160508132Automated Trade16:28:44 - 18/05
Buy120000€ 0.08536257486695154Negotiated Trade -Immediate Publication16:28:25 - 18/05
Buy100000€ 0.08536223160507706Automated Trade16:27:52 - 18/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 0.08 0.09 0.08 0.08 48,440,848
17 May 2012 (Thu) 0.09 0.09 0.08 0.08 37,956,667
16 May 2012 (Wed) 0.09 0.09 0.08 0.09 85,743,545
15 May 2012 (Tue) 0.09 0.09 0.09 0.09 56,134,322
14 May 2012 (Mon) 0.10 0.10 0.09 0.09 53,386,215
11 May 2012 (Fri) 0.10 0.10 0.10 0.10 52,205,659
10 May 2012 (Thu) 0.10 0.10 0.09 0.10 38,104,816
9 May 2012 (Wed) 0.10 0.10 0.10 0.10 43,434,466
8 May 2012 (Tue) 0.10 0.11 0.10 0.10 27,182,646
7 May 2012 (Mon) 0.11 0.11 0.10 0.10 33,261,914
4 May 2012 (Fri) 0.11 0.11 0.10 0.10 33,261,914
3 May 2012 (Thu) 0.11 0.11 0.11 0.11 28,557,062
2 May 2012 (Wed) 0.11 0.11 0.11 0.11 33,658,656
1 May 2012 (Tue) 0.11 0.11 0.11 0.11 12,292,801
30 Apr 2012 (Mon) 0.11 0.12 0.11 0.11 30,162,402
27 Apr 2012 (Fri) 0.11 0.12 0.11 0.11 43,433,479
26 Apr 2012 (Thu) 0.11 0.12 0.11 0.11 52,755,036
25 Apr 2012 (Wed) 0.11 0.12 0.11 0.11 67,196,697
24 Apr 2012 (Tue) 0.11 0.12 0.11 0.11 29,460,205
23 Apr 2012 (Mon) 0.11 0.11 0.11 0.11 16,573,833
20 Apr 2012 (Fri) 0.12 0.12 0.11 0.11 27,871,464
19 Apr 2012 (Thu) 0.12 0.12 0.11 0.12 45,107,898
18 Apr 2012 (Wed) 0.12 0.12 0.11 0.12 51,405,166

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall