BrainJuicer Group Share Price (BJU) - Buy BJU Shares
BrainJuicer Group Prices
|
|
| ||||||||||||||||||
0.00 %| BrainJuicer Group (BJU, BJU.L, LON:BJU) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 700 at 296.80p | Days Range: | 296.80 - 300.00p | |
| Day's Volume: | 700 | 52wk Range: | 258.00 - 309.50p | |
| Last Close: | 300.00p | Market Capitalisation:* | £ 39.00 m | |
| Open: | 300.00p | VWAP: | 296.80p | |
| ISIN: | GB00B1GVQH21 | Shares in Issue: | 13.00 m | |
| Sector: Media Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 700 | 296.80p | 535639011373284 | Ordinary Trade | 10:31:25 - 17/05 |
| Buy | 1000 | 301.44p | 535020536101476 | Ordinary Trade | 14:31:28 - 16/05 |
| Sell | 320 | 296.80p | 535020536087960 | Ordinary Trade | 10:32:44 - 16/05 |
| Sell | 490 | 301.44p | 535020536074076 | Ordinary Trade | 08:08:54 - 16/05 |
| Sell | 590 | 296.80p | 534402060808988 | Ordinary Trade | 14:30:09 - 15/05 |
| Buy | 228 | 300.72p | 534402060792081 | Ordinary Trade | 09:54:41 - 15/05 |
Share Price History for BrainJuicer Group
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 300.00 | 300.00 | 296.80 | 300.00 | 700 |
| 17 May 2012 (Thu) | 300.00 | 300.00 | 296.80 | 300.00 | 700 |
| 16 May 2012 (Wed) | 300.00 | 301.44 | 296.80 | 300.00 | 1,810 |
| 15 May 2012 (Tue) | 300.00 | 300.72 | 296.80 | 300.00 | 1,058 |
| 14 May 2012 (Mon) | 301.00 | 301.00 | 297.00 | 300.00 | 181,839 |
| 11 May 2012 (Fri) | 301.00 | 302.20 | 301.00 | 301.00 | 1,481 |
| 10 May 2012 (Thu) | 301.00 | 302.20 | 301.00 | 301.00 | 1,481 |
| 9 May 2012 (Wed) | 302.00 | 302.00 | 298.00 | 301.00 | 1,489 |
| 8 May 2012 (Tue) | 306.00 | 306.00 | 300.00 | 302.00 | 4,842 |
| 7 May 2012 (Mon) | 306.00 | 306.00 | 302.00 | 306.00 | 0 |
| 4 May 2012 (Fri) | 306.00 | 306.00 | 302.00 | 306.00 | 497 |
| 3 May 2012 (Thu) | 306.00 | 306.00 | 302.00 | 306.00 | 497 |
| 2 May 2012 (Wed) | 306.00 | 306.00 | 300.00 | 306.00 | 5,270 |
| 1 May 2012 (Tue) | 303.50 | 306.00 | 303.50 | 306.00 | 2,600 |
| 30 Apr 2012 (Mon) | 303.50 | 304.55 | 303.50 | 303.50 | 2,718 |
| 27 Apr 2012 (Fri) | 303.50 | 304.38 | 303.50 | 303.50 | 2 |
| 26 Apr 2012 (Thu) | 303.50 | 304.15 | 303.50 | 303.50 | 1,651 |
| 25 Apr 2012 (Wed) | 303.50 | 304.20 | 300.00 | 303.50 | 608 |
| 24 Apr 2012 (Tue) | 307.50 | 307.50 | 300.00 | 303.50 | 6,045 |
| 23 Apr 2012 (Mon) | 307.50 | 307.50 | 300.00 | 303.50 | 6,045 |
| 20 Apr 2012 (Fri) | 307.50 | 308.00 | 300.00 | 307.50 | 24,524 |
| 19 Apr 2012 (Thu) | 307.50 | 307.50 | 305.00 | 307.50 | 208 |
| 18 Apr 2012 (Wed) | 309.50 | 309.50 | 305.00 | 307.50 | 12,363 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
