Beacon Hill Resources Share Price (BHR) - Buy BHR Shares

View your Watch List

Add BHR to your Watch List

Beacon Hill Resources (BHR) share price history chart

Current Price:		10.88p
on 07-02-2012 at 16:42:37
Change:		0.25p 2.25 %
Buy:		11.00p
Sell:		10.75p
		Buy or Sell

Beacon Hill Resources (BHR, BHR.L, LON:BHR) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 1,160,000 at 11.07p		Days Range:	10.75 - 11.50p
Day's Volume:	3,808,734		52wk Range:	7.88 - 18.50p
Last Close:	10.88p		Market Capitalisation:*	£ 114.35 m
Open:	11.25p		VWAP:	11.06p
ISIN:	GB00B4WM8G33		Shares in Issue:	1.05 bn
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	1160000	11.07p	474422842537785	Ordinary Trade	11:33:36 - 07/02
Sell	49579	10.75p	474414286142756	Automated Trade	16:28:14 - 07/02
Sell	2971	10.75p	474414286142705	Automated Trade	16:28:02 - 07/02
Sell	3052	10.75p	474414286142145	Automated Trade	16:25:22 - 07/02
Buy	200000	10.90p	474422842535760	Ordinary Trade	16:21:08 - 07/02
Buy	50000	11.12p	474422842534792	Ordinary Trade	16:12:45 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	11.25	11.50	10.75	10.88	3,808,734
6 Feb 2012 (Mon)	11.75	11.95	11.00	11.12	3,127,361
3 Feb 2012 (Fri)	10.75	12.00	10.64	11.62	9,524,915
2 Feb 2012 (Thu)	10.75	10.95	10.28	10.62	4,292,608
1 Feb 2012 (Wed)	10.00	10.53	9.89	10.38	5,644,728
31 Jan 2012 (Tue)	9.95	10.21	9.95	10.12	2,182,238
30 Jan 2012 (Mon)	10.25	10.37	9.90	10.08	1,745,327
27 Jan 2012 (Fri)	10.25	10.50	10.00	10.25	2,137,182
26 Jan 2012 (Thu)	10.50	10.50	10.01	10.38	1,414,136
25 Jan 2012 (Wed)	11.00	11.00	10.25	10.38	5,454,319
24 Jan 2012 (Tue)	11.00	11.17	10.50	10.50	2,306,605
23 Jan 2012 (Mon)	11.00	11.05	10.50	10.75	3,894,786
20 Jan 2012 (Fri)	10.75	11.00	10.50	10.62	2,909,491
19 Jan 2012 (Thu)	11.00	11.19	10.50	10.50	3,591,478
18 Jan 2012 (Wed)	10.50	11.25	10.31	11.00	6,547,881
17 Jan 2012 (Tue)	10.50	10.75	10.10	10.38	11,070,364
16 Jan 2012 (Mon)	11.00	11.25	10.25	10.50	3,550,423
13 Jan 2012 (Fri)	9.85	11.30	9.80	11.00	12,433,002
12 Jan 2012 (Thu)	10.00	10.10	9.85	9.88	5,375,153
11 Jan 2012 (Wed)	9.95	10.02	9.83	9.96	2,350,953
10 Jan 2012 (Tue)	9.82	10.13	9.80	9.98	2,107,128
9 Jan 2012 (Mon)	10.00	10.10	9.78	9.92	1,482,672

FTSE 100 Latest

Value	Change
5,890.26	1.94