Beacon Hill Resources (BHR) Share Price

View your Watch List Add BHR to your Watch List
Beacon Hill Resources Prices
Time period:    Moving average:     Compare to: 
Beacon Hill Resources (BHR) share price history chart
Current Price:  
0.30p
on 09-03-2010 at 16:30:03
Change:   - (no change) 0.00 %
Buy:   0.29p
Sell:   0.30p
   
Buy | Sell
Beacon Hill Resources (BHR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 20,646 at 0.30p Days Range: 0.29 - 0.30p
Cumulative Volume: 11,599,939 52wk Range: 0.15 - 0.90p
Last Close: 0.30p Market Capitalisation:* £ 19.02 m
Open: 0.30p VWAP: -
ISIN: GB00B19G8Q73 Shares in Issue: 6.34 bn
Sector:  Mining    Listed in:  
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy206460.30pZF001W9KLGOrdinary Trade13:02:40 - 10/03
Buy2187220.30pZF001WA2AHOrdinary Trade16:05:24 - 10/03
Buy6725460.30pZF001WA0J5Ordinary Trade15:53:17 - 10/03
Sell10000000.29pZF001W9ZOLOrdinary Trade15:44:24 - 10/03
Buy870000.30pZF001W9ZDTOrdinary Trade15:42:42 - 10/03
Buy4500280.30pZF001W9Z0UOrdinary Trade15:39:19 - 10/03
Share Price History for Beacon Hill Resources 
Time period :  to     Frequency :    
Date Open High Low Close Volume
10 Mar 2010 (Wed) 0.30 0.30 0.29 0.30 11,599,939
9 Mar 2010 (Tue) 0.31 0.31 0.28 0.31 30,368,350
8 Mar 2010 (Mon) 0.30 0.32 0.29 0.30 21,209,448
5 Mar 2010 (Fri) 0.29 0.31 0.28 0.29 37,727,026
4 Mar 2010 (Thu) 0.30 0.30 0.28 0.30 1,522,134
3 Mar 2010 (Wed) 0.30 0.30 0.28 0.30 14,583,382
2 Mar 2010 (Tue) 0.28 0.32 0.28 0.28 50,089,290
1 Mar 2010 (Mon) 0.28 0.28 0.27 0.28 11,901,787
26 Feb 2010 (Fri) 0.28 0.28 0.27 0.28 8,190,010
25 Feb 2010 (Thu) 0.28 0.28 0.27 0.28 3,875,813
24 Feb 2010 (Wed) 0.28 0.28 0.27 0.28 8,615,370
23 Feb 2010 (Tue) 0.29 0.29 0.27 0.29 7,937,308
22 Feb 2010 (Mon) 0.29 0.29 0.28 0.29 7,538,677
19 Feb 2010 (Fri) 0.28 0.29 0.28 0.28 9,968,985
18 Feb 2010 (Thu) 0.29 0.29 0.27 0.29 13,743,776
17 Feb 2010 (Wed) 0.29 0.29 0.28 0.29 12,453,360
16 Feb 2010 (Tue) 0.34 0.34 0.28 0.34 58,058,962
15 Feb 2010 (Mon) 0.32 0.34 0.32 0.32 81,488,947
12 Feb 2010 (Fri) 0.28 0.35 0.28 0.28 71,412,339
11 Feb 2010 (Thu) 0.28 0.29 0.27 0.28 13,746,865
10 Feb 2010 (Wed) 0.28 0.28 0.27 0.28 9,891,763

FTSE 100 Latest

ValueChange
5,640.5738.27  % rise
TD Waterhouse Share Dealing