BH Global Ltd. USD Shares Share Price (BHGU) - Buy BHGU Shares

View your Watch List Add BHGU to your Watch List
Time period:    Moving average:     Compare to: 
BH Global Ltd. USD Shares (BHGU) share price history chart
Current Price:  
$ 11.73
on 07-02-2012 at 16:35:13
Change:   $ 0.06 fall 0.51 %
Buy:   $ 11.77
Sell:   $ 10.05
   
Buy or Sell
BH Global Ltd. USD Shares (BHGU, BHGU.L, LON:BHGU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,685 at $ 11.73 Days Range: $ 11.50 - 11.77
Day's Volume: 31,868 52wk Range: $ 10.40 - 12.19
Last Close: $ 11.73 Market Capitalisation:* $ 175.95 m
Open: $ 11.77 VWAP: $ 11.62
ISIN: GG00B2QQPS89 Shares in Issue: 15.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3685$ 11.73474414202255812Uncrossing Trade16:35:13 - 07/02
Sell120$ 11.51474414202252379Automated Trade16:20:04 - 07/02
Buy3089$ 11.50474414202247302Automated Trade15:40:06 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 11.77 11.77 11.50 11.73 31,868
6 Feb 2012 (Mon) 11.78 11.79 11.54 11.79 23,331
3 Feb 2012 (Fri) 11.58 11.80 11.31 11.78 35,607
2 Feb 2012 (Thu) 11.45 11.64 11.30 11.54 20,560
1 Feb 2012 (Wed) 11.36 11.67 11.36 11.45 12,104
31 Jan 2012 (Tue) 11.41 11.67 11.35 11.36 39,536
30 Jan 2012 (Mon) 11.58 11.58 11.40 11.40 6,154
27 Jan 2012 (Fri) 11.70 11.73 11.47 11.47 11,868
26 Jan 2012 (Thu) 11.82 11.82 11.55 11.55 6,345
25 Jan 2012 (Wed) 11.80 11.80 11.55 11.55 28,005
24 Jan 2012 (Tue) 11.95 11.95 11.65 11.83 87,485
23 Jan 2012 (Mon) 11.95 11.95 11.75 11.94 25,970
20 Jan 2012 (Fri) 11.94 11.94 11.75 11.75 1,310
19 Jan 2012 (Thu) 11.80 11.94 11.75 11.83 11,063
18 Jan 2012 (Wed) 12.08 12.08 11.70 11.75 24,754
17 Jan 2012 (Tue) 11.80 12.00 11.80 11.80 3,665
16 Jan 2012 (Mon) 12.05 12.05 11.76 11.91 608
13 Jan 2012 (Fri) 12.04 12.04 11.75 11.75 2,553
12 Jan 2012 (Thu) 11.99 11.99 11.75 11.96 5,726
11 Jan 2012 (Wed) 11.71 12.00 11.71 11.99 9,454
10 Jan 2012 (Tue) 11.99 11.99 11.67 11.95 6,114
9 Jan 2012 (Mon) 11.70 11.94 11.66 11.66 37,221

FTSE 100 Latest

ValueChange
5,910.2319.97  % rise