BH Global Ltd. GBP Shares Share Price (BHGG) - Buy BHGG Shares

View your Watch List Add BHGG to your Watch List
Time period:    Moving average:     Compare to: 
BH Global Ltd. GBP Shares (BHGG) share price history chart
Current Price:  
1365.00p
on 22-01-2018 at 17:15:00
Change:   (no change) 0.00 %
Buy:   1370.00p
Sell:   1365.00p
   
BH Global Ltd. GBP Shares (BHGG, BHGG.L, LON:BHGG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50,000 at 1365.00p Days Range: 1365.00 - 1375.00p
Day's Volume: 101,113 52wk Range: 1246.00 - 1377.50p
Last Close: 1365.00p Market Capitalisation:* £ 273.00 m
Open: 1370.00p VWAP: 1366.50p
ISIN: GG00B2QQPT96 Shares in Issue: 20.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500001365.00p16329430975501118412:32:44 - 22/01
Sell110001365.00p1820203595926514Uncrossing Trade16:35:17 - 22/01
Buy38001375.00p016:24:42 - 22/01
Sell50001365.00p1820203595910572Automated Trade15:51:07 - 22/01
Buy6251370.00p44065946742621809615:41:10 - 22/01
Sell50001365.00p1820203595907740Automated Trade15:36:53 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,370.00 1,375.00 1,365.00 1,365.00 101,113
19 Jan 2018 (Fri) 1,370.00 1,380.05 1,360.00 1,365.00 49,576
18 Jan 2018 (Thu) 1,375.00 1,379.00 1,367.00 1,370.00 51,659
17 Jan 2018 (Wed) 1,380.00 1,380.00 1,366.51 1,377.50 22,302
16 Jan 2018 (Tue) 1,370.00 1,377.00 1,361.01 1,370.00 36,201
15 Jan 2018 (Mon) 1,365.00 1,374.90 1,365.00 1,370.00 9,639
12 Jan 2018 (Fri) 1,375.00 1,375.00 1,365.00 1,365.00 9,014
11 Jan 2018 (Thu) 1,360.00 1,370.00 1,360.00 1,367.50 45,904
10 Jan 2018 (Wed) 1,365.00 1,370.00 1,356.51 1,370.00 46,154
9 Jan 2018 (Tue) 1,360.00 1,365.00 1,346.51 1,365.00 38,827
8 Jan 2018 (Mon) 1,350.00 1,358.40 1,347.00 1,352.50 4,302
5 Jan 2018 (Fri) 1,355.00 1,360.00 1,345.00 1,352.50 7,330
4 Jan 2018 (Thu) 1,357.00 1,357.00 1,345.38 1,350.00 5,491
3 Jan 2018 (Wed) 1,360.00 1,360.00 1,345.20 1,352.50 9,672
2 Jan 2018 (Tue) 1,355.00 1,365.00 1,342.00 1,360.00 15,418
1 Jan 2018 (Mon) 1,364.00 1,364.00 1,345.19 1,364.00 1,931
29 Dec 2017 (Fri) 1,364.00 1,364.00 1,345.19 1,364.00 1,931
28 Dec 2017 (Thu) 1,363.00 1,363.00 1,344.19 1,363.00 833
27 Dec 2017 (Wed) 1,345.00 1,358.50 1,342.00 1,352.50 3,633
26 Dec 2017 (Tue) 1,345.00 1,359.00 1,342.00 1,343.00 8,139
25 Dec 2017 (Mon) 1,345.00 1,359.00 1,342.00 1,343.00 8,139

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL