BH Global Ltd. GBP Shares Share Price (BHGG) - Buy BHGG Shares

View your Watch List Add BHGG to your Watch List
Time period:    Moving average:     Compare to: 
BH Global Ltd. GBP Shares (BHGG) share price history chart
Current Price:  
1333.00p
on 23-10-2017 at 17:15:00
Change:   4.00p fall 0.30 %
Buy:   1335.00p
Sell:   1325.00p
   
BH Global Ltd. GBP Shares (BHGG, BHGG.L, LON:BHGG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,460 at 1333.00p Days Range: 1330.00 - 1341.00p
Day's Volume: 52,323 52wk Range: 1181.00 - 1374.00p
Last Close: 1333.00p Market Capitalisation:* £ 279.93 m
Open: 1335.00p VWAP: 1334.39p
ISIN: GG00B2QQPT96 Shares in Issue: 21.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy84601333.00p1763896574654810Uncrossing Trade16:35:01 - 23/10
Sell44981332.00p1763896574654302Automated Trade16:29:45 - 23/10
Sell201337.00p1763896574652028Automated Trade16:25:02 - 23/10
Sell4701337.22p788660939102240880Ordinary Trade16:24:48 - 23/10
Sell301330.00p1763896574649997Automated Trade16:17:49 - 23/10
Sell971330.00p1763896574647978Automated Trade16:07:53 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1,335.00 1,341.00 1,330.00 1,333.00 52,323
20 Oct 2017 (Fri) 1,335.00 1,340.23 1,333.00 1,337.00 44,774
19 Oct 2017 (Thu) 1,330.00 1,340.00 1,330.00 1,335.00 47,521
18 Oct 2017 (Wed) 1,331.00 1,339.86 1,330.00 1,332.50 61,226
17 Oct 2017 (Tue) 1,335.00 1,340.23 1,330.00 1,330.00 65,463
16 Oct 2017 (Mon) 1,335.00 1,340.00 1,332.60 1,340.00 42,066
13 Oct 2017 (Fri) 1,334.00 1,337.00 1,333.00 1,337.00 50,118
12 Oct 2017 (Thu) 1,334.00 1,334.00 1,332.00 1,333.00 14,986
11 Oct 2017 (Wed) 1,334.00 1,334.00 1,334.00 1,334.00 12,931
10 Oct 2017 (Tue) 1,340.00 1,340.00 1,334.00 1,334.00 37,460
9 Oct 2017 (Mon) 1,337.00 1,345.00 1,332.00 1,345.00 28,177
6 Oct 2017 (Fri) 1,335.00 1,338.00 1,331.00 1,337.00 25,296
5 Oct 2017 (Thu) 1,336.00 1,340.00 1,330.00 1,338.00 51,424
4 Oct 2017 (Wed) 1,348.00 1,355.00 1,338.00 1,338.50 56,409
3 Oct 2017 (Tue) 1,355.00 1,355.00 1,351.00 1,351.00 26,515
2 Oct 2017 (Mon) 1,350.00 1,355.00 1,345.00 1,350.00 30,743
29 Sep 2017 (Fri) 1,355.00 1,355.00 1,350.00 1,351.00 35,094
28 Sep 2017 (Thu) 1,352.00 1,354.00 1,350.00 1,351.50 63,244
27 Sep 2017 (Wed) 1,337.00 1,350.00 1,337.00 1,347.50 65,437
26 Sep 2017 (Tue) 1,355.00 1,356.00 1,335.00 1,336.00 68,345
25 Sep 2017 (Mon) 1,363.00 1,374.00 1,360.00 1,374.00 6,639

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL