BH Global Ltd. GBP Shares Share Price (BHGG) - Buy BHGG Shares

View your Watch List Add BHGG to your Watch List
Time period:    Moving average:     Compare to: 
BH Global Ltd. GBP Shares (BHGG) share price history chart
Current Price:  
1305.00p
on 28-04-2017 at 16:40:00
Change:   1.00p fall 0.08 %
Buy:   1312.00p
Sell:   1305.00p
   
BH Global Ltd. GBP Shares (BHGG, BHGG.L, LON:BHGG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 361 at 1305.00p Days Range: 1305.00 - 1310.17p
Day's Volume: 22,674 52wk Range: 1181.00 - 1317.00p
Last Close: 1305.00p Market Capitalisation:* £ 287.10 m
Open: 1305.00p VWAP: 1305.51p
ISIN: GG00B2QQPT96 Shares in Issue: 22.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3611305.00p1653807972928727Uncrossing Trade16:35:00 - 28/04
Buy81310.00p1653807972927877Automated Trade16:29:19 - 28/04
Buy101310.00p1653807972926236Automated Trade16:26:51 - 28/04
Sell10781305.00p1653217419163103Ordinary Trade16:19:53 - 28/04
Buy731310.00p1653807972919226Automated Trade16:04:27 - 28/04
Buy6821309.00p1653217419151442Ordinary Trade15:47:23 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 1,305.00 1,310.17 1,305.00 1,305.00 22,674
27 Apr 2017 (Thu) 1,306.00 1,311.91 1,305.90 1,306.00 10,311
26 Apr 2017 (Wed) 1,305.00 1,313.00 1,305.00 1,308.50 21,750
25 Apr 2017 (Tue) 1,305.00 1,310.91 1,305.00 1,305.00 5,243
24 Apr 2017 (Mon) 1,305.00 1,313.14 1,305.00 1,309.00 13,236
21 Apr 2017 (Fri) 1,306.00 1,315.00 1,305.00 1,306.00 11,328
20 Apr 2017 (Thu) 1,305.00 1,316.00 1,305.00 1,311.00 13,607
19 Apr 2017 (Wed) 1,313.00 1,313.00 1,305.00 1,305.00 22,477
18 Apr 2017 (Tue) 1,310.00 1,315.00 1,306.00 1,314.00 12,372
17 Apr 2017 (Mon) 1,313.00 1,314.00 1,303.00 1,310.00 16,042
14 Apr 2017 (Fri) 1,313.00 1,314.00 1,303.00 1,310.00 16,042
13 Apr 2017 (Thu) 1,313.00 1,314.00 1,303.00 1,310.00 16,042
12 Apr 2017 (Wed) 1,309.00 1,311.75 1,303.00 1,303.00 18,237
11 Apr 2017 (Tue) 1,290.00 1,302.00 1,290.00 1,290.00 15,634
10 Apr 2017 (Mon) 1,297.00 1,298.91 1,290.00 1,290.00 12,629
7 Apr 2017 (Fri) 1,293.00 1,303.00 1,290.00 1,290.00 46,555
6 Apr 2017 (Thu) 1,295.00 1,301.80 1,290.00 1,290.00 13,848
5 Apr 2017 (Wed) 1,295.00 1,302.00 1,295.00 1,296.00 19,604
4 Apr 2017 (Tue) 1,309.00 1,309.00 1,295.00 1,300.00 14,133
3 Apr 2017 (Mon) 1,307.00 1,307.00 1,295.00 1,307.00 12,636
31 Mar 2017 (Fri) 1,295.00 1,306.00 1,295.00 1,303.00 23,267
30 Mar 2017 (Thu) 1,295.00 1,303.00 1,295.00 1,295.00 30,717

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL