BH Global Ltd. GBP Shares Share Price (BHGG) - Buy BHGG Shares
BH Global Ltd. GBP Shares Prices
|
|
| ||||||||||||||||||
| BH Global Ltd. GBP Shares (BHGG, BHGG.L, LON:BHGG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 38 at 1172.00p | Days Range: | 1165.00 - 1174.00p | |
| Day's Volume: | 5,096 | 52wk Range: | 1058.00 - 1212.00p | |
| Last Close: | 1169.00p | Market Capitalisation:* | £ 468.80 m | |
| Open: | 1165.00p | VWAP: | 1165.15p | |
| ISIN: | GG00B2QQPT96 | Shares in Issue: | 40.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 38 | 1172.00p | 475019792615932 | Automated Trade | 08:27:12 - 08/02 |
| Buy | 10 | 1173.00p | 475019792614302 | Automated Trade | 08:13:17 - 08/02 |
| Buy | 9 | 1173.00p | 475019792614278 | Automated Trade | 08:13:06 - 08/02 |
| Sell | 1500 | 1165.00p | 475019792614269 | Automated Trade | 08:12:52 - 08/02 |
| Buy | 9423 | 1169.00p | 474414202255580 | Uncrossing Trade | 16:35:11 - 07/02 |
| Sell | 315 | 1162.00p | 474414202252335 | Automated Trade | 16:20:03 - 07/02 |
Share Price History for BH Global Ltd. GBP Shares
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,166.00 | 1,175.00 | 1,159.50 | 1,169.00 | 47,054 |
| 6 Feb 2012 (Mon) | 1,160.00 | 1,180.00 | 1,160.00 | 1,167.00 | 23,711 |
| 3 Feb 2012 (Fri) | 1,151.00 | 1,180.00 | 1,151.00 | 1,179.00 | 58,951 |
| 2 Feb 2012 (Thu) | 1,151.00 | 1,169.90 | 1,151.00 | 1,161.00 | 98,971 |
| 1 Feb 2012 (Wed) | 1,160.00 | 1,165.00 | 1,145.00 | 1,165.00 | 129,342 |
| 31 Jan 2012 (Tue) | 1,155.00 | 1,165.00 | 1,135.00 | 1,149.00 | 56,412 |
| 30 Jan 2012 (Mon) | 1,150.00 | 1,162.00 | 1,150.00 | 1,150.00 | 64,215 |
| 27 Jan 2012 (Fri) | 1,173.00 | 1,174.75 | 1,135.00 | 1,135.00 | 57,387 |
| 26 Jan 2012 (Thu) | 1,187.00 | 1,187.00 | 1,165.00 | 1,166.00 | 40,979 |
| 25 Jan 2012 (Wed) | 1,191.00 | 1,198.00 | 1,170.00 | 1,170.00 | 34,318 |
| 24 Jan 2012 (Tue) | 1,191.00 | 1,194.84 | 1,182.00 | 1,183.00 | 41,228 |
| 23 Jan 2012 (Mon) | 1,197.00 | 1,207.00 | 1,185.00 | 1,186.00 | 85,355 |
| 20 Jan 2012 (Fri) | 1,197.00 | 1,198.00 | 1,180.00 | 1,180.00 | 36,704 |
| 19 Jan 2012 (Thu) | 1,185.00 | 1,195.00 | 1,180.00 | 1,190.00 | 60,924 |
| 18 Jan 2012 (Wed) | 1,185.00 | 1,201.00 | 1,184.00 | 1,184.00 | 52,732 |
| 17 Jan 2012 (Tue) | 1,195.00 | 1,205.00 | 1,185.00 | 1,190.00 | 36,280 |
| 16 Jan 2012 (Mon) | 1,192.00 | 1,192.00 | 1,183.00 | 1,188.00 | 33,667 |
| 13 Jan 2012 (Fri) | 1,185.00 | 1,193.00 | 1,183.00 | 1,186.00 | 47,462 |
| 12 Jan 2012 (Thu) | 1,192.00 | 1,195.00 | 1,185.00 | 1,195.00 | 33,671 |
| 11 Jan 2012 (Wed) | 1,185.00 | 1,195.00 | 1,185.00 | 1,192.00 | 20,792 |
| 10 Jan 2012 (Tue) | 1,180.00 | 1,192.00 | 1,180.00 | 1,186.00 | 19,991 |
| 9 Jan 2012 (Mon) | 1,190.00 | 1,190.00 | 1,180.00 | 1,190.00 | 34,566 |
FTSE 100 Latest
| Value | Change |
| 5,903.52 | 13.26  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
