BH Global Ltd. GBP Shares Share Price (BHGG) - Buy BHGG Shares

View your Watch List Add BHGG to your Watch List
Time period:    Moving average:     Compare to: 
BH Global Ltd. GBP Shares (BHGG) share price history chart
Current Price:  
1332.00p
on 18-08-2017 at 16:25:30
Change:   7.00p rise 0.53 %
Buy:   1333.00p
Sell:   1332.00p
   
BH Global Ltd. GBP Shares (BHGG, BHGG.L, LON:BHGG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,000 at 1332.00p Days Range: 1330.00 - 1332.00p
Day's Volume: 22,295 52wk Range: 1181.00 - 1332.00p
Last Close: 1325.00p Market Capitalisation:* £ 293.04 m
Open: 1331.00p VWAP: 1331.79p
ISIN: GG00B2QQPT96 Shares in Issue: 22.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell20001332.00p1723077205472028Automated Trade16:25:30 - 18/08
Buy801329.55p577151589926187136Ordinary Trade12:13:15 - 18/08
Sell11401315.00p436256710339473536Ordinary Trade08:32:20 - 15/08
Sell1751315.00p208791370160812160Ordinary Trade16:27:55 - 14/08
Buy2251322.20p3983177543200880Ordinary Trade11:00:47 - 14/08
Buy1261315.25p198948333213593728Negotiated Trade -Immediate Publication16:51:23 - 08/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,331.00 1,332.00 1,330.00 1,325.00 22,295
17 Aug 2017 (Thu) 1,331.00 1,325.50 1,325.50 1,325.50 0
16 Aug 2017 (Wed) 1,310.00 1,319.00 1,319.00 1,319.00 1,140
15 Aug 2017 (Tue) 1,310.00 1,319.00 1,319.00 1,319.00 1,140
14 Aug 2017 (Mon) 1,310.00 1,323.00 1,310.00 1,319.00 209
11 Aug 2017 (Fri) 1,315.00 1,315.00 1,315.00 1,315.00 0
10 Aug 2017 (Thu) 1,320.00 1,324.00 1,313.00 1,322.00 10,260
9 Aug 2017 (Wed) 1,320.00 1,324.00 1,313.00 1,322.00 10,260
8 Aug 2017 (Tue) 1,320.00 1,324.00 1,313.00 1,322.00 10,260
7 Aug 2017 (Mon) 1,292.00 1,292.00 1,292.00 1,298.00 419
4 Aug 2017 (Fri) 1,292.00 1,292.00 1,292.00 1,298.00 419
3 Aug 2017 (Thu) 1,292.00 1,292.00 1,292.00 1,298.00 419
2 Aug 2017 (Wed) 1,292.00 1,292.00 1,292.00 1,298.00 419
1 Aug 2017 (Tue) 1,297.00 1,281.00 1,281.00 1,281.00 0
31 Jul 2017 (Mon) 1,297.00 1,297.00 1,281.00 1,281.00 3,374
28 Jul 2017 (Fri) 1,290.00 1,300.00 1,290.00 1,290.00 2,122
27 Jul 2017 (Thu) 1,292.00 1,298.00 1,287.00 1,287.00 346
21 Jul 2017 (Fri) 1,271.00 1,282.00 1,271.00 1,281.50 14,499
20 Jul 2017 (Thu) 1,269.00 1,270.00 1,269.00 1,270.00 17

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL