BH Global Ltd. GBP Shares Share Price (BHGG) - Buy BHGG Shares

View your Watch List Add BHGG to your Watch List
Time period:    Moving average:     Compare to: 
BH Global Ltd. GBP Shares (BHGG) share price history chart
Current Price:  
1260.00p
on 26-06-2017 at 11:08:02
Change:   (no change) 0.00 %
Buy:   1274.00p
Sell:   1261.00p
   
BH Global Ltd. GBP Shares (BHGG, BHGG.L, LON:BHGG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 700 at 1260.00p Days Range: 1260.00 - 1260.00p
Day's Volume: 2,053 52wk Range: 1181.00 - 1317.00p
Last Close: 1260.00p Market Capitalisation:* £ 277.20 m
Open: 1260.00p VWAP: 1260.00p
ISIN: GG00B2QQPT96 Shares in Issue: 22.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7001260.00p0Ordinary Trade10:32:18 - 26/06
Sell1461260.00p0Ordinary Trade10:31:30 - 26/06
Sell2471260.00p867782418624032896Ordinary Trade09:52:21 - 26/06
Sell5031260.00p0Ordinary Trade09:37:38 - 26/06
Sell5251260.00p288385623455838336Ordinary Trade09:19:05 - 26/06
Sell20531260.00p1690298015027864Automated Trade09:04:00 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,265.00 1,265.00 1,260.00 1,260.00 12,518
22 Jun 2017 (Thu) 1,265.00 1,265.00 1,260.00 1,265.00 11,164
21 Jun 2017 (Wed) 1,270.00 1,270.00 1,265.00 1,265.00 14,665
20 Jun 2017 (Tue) 1,278.00 1,278.00 1,270.00 1,272.50 523
19 Jun 2017 (Mon) 1,272.00 1,277.50 1,272.00 1,277.50 16
16 Jun 2017 (Fri) 1,276.00 1,279.00 1,272.00 1,279.00 23,139
15 Jun 2017 (Thu) 1,280.00 1,280.00 1,272.00 1,272.00 30,295
14 Jun 2017 (Wed) 1,270.00 1,277.00 1,270.00 1,272.00 9,157
13 Jun 2017 (Tue) 1,280.00 1,286.00 1,270.00 1,274.50 15,143
12 Jun 2017 (Mon) 1,287.00 1,289.00 1,278.00 1,283.50 22,958
9 Jun 2017 (Fri) 1,285.00 1,290.00 1,285.00 1,287.00 4,187
8 Jun 2017 (Thu) 1,281.00 1,290.00 1,280.00 1,287.00 27,676
7 Jun 2017 (Wed) 1,280.00 1,288.22 1,280.00 1,284.00 4,188
6 Jun 2017 (Tue) 1,278.00 1,284.33 1,275.00 1,281.50 28,859
5 Jun 2017 (Mon) 1,276.00 1,282.50 1,275.00 1,280.00 11,693
2 Jun 2017 (Fri) 1,289.00 1,289.00 1,275.00 1,275.00 5,250
1 Jun 2017 (Thu) 1,281.00 1,281.00 1,275.00 1,275.00 16,975
31 May 2017 (Wed) 1,280.00 1,292.75 1,275.00 1,283.00 38,070
30 May 2017 (Tue) 1,285.00 1,285.00 1,280.00 1,282.50 40,023
29 May 2017 (Mon) 1,285.00 1,294.00 1,285.00 1,285.00 14,058
26 May 2017 (Fri) 1,285.00 1,294.00 1,285.00 1,285.00 14,058

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL