Boussard & Gavaudan Holding Ltd. GBP Shares Share Price (BGHS) - Buy BGHS Shares
Boussard & Gavaudan Holding Ltd. GBP Shares Prices
|
|
| ||||||||||||||||||
0.00 %| Boussard & Gavaudan Holding Ltd. GBP Shares (BGHS, BGHS.L, LON:BGHS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,500 at 994.96p | Days Range: | 988.50 - 994.96p | |
| Day's Volume: | 1,500 | 52wk Range: | 935.00 - 1195.00p | |
| Last Close: | 988.50p | Market Capitalisation:* | £ 19.77 m | |
| Open: | 994.96p | VWAP: | 994.96p | |
| ISIN: | GG00B39VMM07 | Shares in Issue: | 2.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1500 | 994.96p | 535639011392579 | Ordinary Trade | 15:07:26 - 17/05 |
| Sell | 1019 | 982.00p | 534402060808836 | Ordinary Trade -Delayed Publication | 14:28:25 - 15/05 |
| Buy | 2006 | 994.12p | 531928159631225 | Ordinary Trade | 11:05:42 - 11/05 |
| Sell | 1600 | 975.00p | 531309684343239 | Ordinary Trade -Delayed Publication | 10:43:27 - 10/05 |
| Buy | 400 | 997.00p | 530691209050863 | Ordinary Trade | 10:22:51 - 09/05 |
| Sell | 1808 | 982.00p | 530072733779242 | Ordinary Trade -Delayed Publication | 14:06:21 - 08/05 |
Share Price History for Boussard & Gavaudan Holding Ltd. GBP Shares
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 994.96 | 994.96 | 988.50 | 988.50 | 1,500 |
| 17 May 2012 (Thu) | 994.96 | 994.96 | 988.50 | 988.50 | 1,500 |
| 16 May 2012 (Wed) | 982.00 | 988.50 | 982.00 | 988.50 | 1,019 |
| 15 May 2012 (Tue) | 982.00 | 988.50 | 982.00 | 988.50 | 1,019 |
| 14 May 2012 (Mon) | 994.12 | 994.12 | 986.00 | 986.00 | 2,006 |
| 11 May 2012 (Fri) | 994.12 | 994.12 | 986.00 | 986.00 | 2,006 |
| 10 May 2012 (Thu) | 975.00 | 985.00 | 975.00 | 985.00 | 1,600 |
| 9 May 2012 (Wed) | 997.00 | 997.00 | 986.50 | 986.50 | 400 |
| 8 May 2012 (Tue) | 980.19 | 987.00 | 980.19 | 987.00 | 2,715 |
| 7 May 2012 (Mon) | 997.10 | 997.10 | 989.50 | 989.50 | 0 |
| 4 May 2012 (Fri) | 997.10 | 997.10 | 989.50 | 989.50 | 350 |
| 3 May 2012 (Thu) | 997.10 | 997.10 | 989.50 | 989.50 | 350 |
| 2 May 2012 (Wed) | 997.10 | 997.10 | 989.50 | 989.50 | 350 |
| 1 May 2012 (Tue) | 980.19 | 989.50 | 980.19 | 989.50 | 229 |
| 30 Apr 2012 (Mon) | 980.00 | 989.50 | 980.00 | 989.50 | 524 |
| 27 Apr 2012 (Fri) | 997.10 | 997.10 | 989.50 | 989.50 | 1,000 |
| 26 Apr 2012 (Thu) | 980.19 | 989.50 | 980.19 | 989.50 | 656 |
| 25 Apr 2012 (Wed) | 990.09 | 996.72 | 989.50 | 989.50 | 1,500 |
| 24 Apr 2012 (Tue) | 990.09 | 996.72 | 989.50 | 989.50 | 1,500 |
| 23 Apr 2012 (Mon) | 990.09 | 996.72 | 989.50 | 989.50 | 1,500 |
| 20 Apr 2012 (Fri) | 991.00 | 994.50 | 991.00 | 994.50 | 312 |
| 19 Apr 2012 (Thu) | 991.00 | 994.50 | 991.00 | 994.50 | 312 |
| 18 Apr 2012 (Wed) | 991.00 | 994.50 | 991.00 | 994.50 | 312 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
