BG Group Share Price (BG) - Buy BG Shares

View your Watch List Add BG. to your Watch List
Time period:    Moving average:     Compare to: 
BG Group (BG.) share price history chart
Current Price:  
1425.00p
on 03-02-2012 at 16:53:12
Change:   7.00p fall 0.49 %
Buy:   1425.50p
Sell:   1423.50p
   

BG Group is an energy company with interests in exploration, production and transmission of fossil fuels, primarily natural gas. The company is a constituent of the FTSE 100 share price index. The company is based in Reading, UK although over 60% of BG's business is generated overseas with the company operating in 27 countries. The company began as a part of British Gas plc, the privatised energy supplier in the UK. In 1997 the company was divided into Centrica and the BG Group. Centrica now operates the 'British Gas' brand within the UK and focuses primarily on retail energy sales. In 2000, BG Group announced the demerger of the 'Lattice Group' which would operate Transco, the UK infrastructure operating business and Advantica, gas engineering consultancy services. This allowed the group to focus on exploration and production.

The company divides itself into four divisions: Exploration and Production, Liquified Natural Gas, Transmission and Distribution, and Power. The company intends to continue its focus on gas although it still has small interests in oil exploration. Liquified Natural Gas is expected to be a driver of growth in the use of natural gas due to cheaper costs of transportation and the ability to transport without the needs for loads to be kept at high pressure. In 2007 BG Group had a total operating income of £8.3 billion, with an operating profit of £3.2 billion, and employed around 5,000 people (over two thirds of these being based in interests outside of the UK).

BG Group (BG, BG.L, LON:BG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12,279 at 1420.91p Days Range: 1411.50 - 1434.00p
Day's Volume: 5,978,744 52wk Range: 1144.00 - 1564.50p
Last Close: 1425.00p Market Capitalisation:* £ 48.35 bn
Open: 1427.00p VWAP: 1422.66p
ISIN: GB0008762899 Shares in Issue: 3.39 bn
Sector:  Oil & Gas Producers    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE leaps boosted by defensive stock demand

News - Thursday, October 27, 2011

The top share index in the UK jumped higher on Wednesday, buoyed by appetite for defensive stocks. By the close of the session, the FTSE 100 had risen by over 27 points to hit 5553, an increase of 0.5 per cent.

FTSE finishes higher; burst of energy for commodities

News - Tuesday, June 21, 2011

The leading share index in Britain finished higher on Tuesday, as investors awaited a vote of confidence in the Greek government. Commodities led the FTSE 100 higher as it closed up by 1.4 per cent to reach 5775, a substantial climb of nearly 82 points which more than reversed Monday's losses.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell122791420.91p472084098623283Negotiated Trade -Immediate Publication16:53:06 - 03/02
Buy1951426.00p472084098623093Negotiated Trade -Immediate Publication15:09:39 - 03/02
Buy15651426.00p472084098623090Negotiated Trade -Immediate Publication15:09:39 - 03/02
Buy182351426.00p472084098623057Negotiated Trade -Immediate Publication15:09:39 - 03/02
Sell1404741421.37p472084098622984Negotiated Trade -Immediate Publication16:43:07 - 03/02
Sell147061420.32p472084098622915Negotiated Trade -Immediate Publication16:43:02 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 1,427.00 1,434.00 1,411.50 1,425.00 5,978,744
2 Feb 2012 (Thu) 1,448.00 1,452.50 1,426.00 1,432.00 5,115,685
1 Feb 2012 (Wed) 1,437.00 1,449.00 1,419.50 1,445.50 4,027,629
31 Jan 2012 (Tue) 1,410.00 1,434.61 1,389.50 1,425.00 7,537,195
30 Jan 2012 (Mon) 1,415.50 1,425.20 1,394.50 1,404.00 4,980,227
27 Jan 2012 (Fri) 1,463.00 1,465.50 1,428.00 1,430.50 4,289,007
26 Jan 2012 (Thu) 1,465.00 1,477.69 1,451.00 1,470.00 4,291,612
25 Jan 2012 (Wed) 1,477.00 1,480.50 1,450.00 1,458.50 3,319,341
24 Jan 2012 (Tue) 1,447.00 1,472.00 1,438.81 1,472.00 3,663,389
23 Jan 2012 (Mon) 1,460.00 1,463.00 1,438.00 1,449.00 5,889,259
20 Jan 2012 (Fri) 1,496.00 1,496.00 1,452.50 1,457.00 8,590,676
19 Jan 2012 (Thu) 1,495.00 1,502.50 1,477.50 1,490.00 5,558,806
18 Jan 2012 (Wed) 1,471.00 1,487.00 1,447.50 1,487.00 4,374,711
17 Jan 2012 (Tue) 1,479.00 1,479.00 1,458.00 1,468.00 2,991,538
16 Jan 2012 (Mon) 1,450.00 1,474.00 1,437.00 1,456.00 3,052,737
13 Jan 2012 (Fri) 1,464.50 1,477.00 1,433.00 1,453.00 4,706,939
12 Jan 2012 (Thu) 1,445.00 1,466.00 1,439.00 1,455.00 4,051,481
11 Jan 2012 (Wed) 1,479.50 1,490.00 1,433.00 1,448.00 5,957,163
10 Jan 2012 (Tue) 1,469.00 1,485.00 1,457.50 1,478.00 4,690,839
9 Jan 2012 (Mon) 1,462.50 1,471.00 1,450.50 1,456.00 5,125,389
6 Jan 2012 (Fri) 1,430.50 1,470.50 1,427.00 1,457.00 4,718,530
5 Jan 2012 (Thu) 1,451.50 1,457.00 1,430.50 1,430.50 5,537,187

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise