BG Group Share Price (BG) - Buy BG Shares

View your Watch List Add BG. to your Watch List
Time period:    Moving average:     Compare to: 
BG Group (BG.) share price history chart
Current Price:  
1246.50p
on 23-05-2012 at 15:00:15
Change:   26.00p fall 2.04 %
Buy:   1245.50p
Sell:   1243.50p
   

BG Group is an energy company with interests in exploration, production and transmission of fossil fuels, primarily natural gas. The company is a constituent of the FTSE 100 share price index. The company is based in Reading, UK although over 60% of BG's business is generated overseas with the company operating in 27 countries. The company began as a part of British Gas plc, the privatised energy supplier in the UK. In 1997 the company was divided into Centrica and the BG Group. Centrica now operates the 'British Gas' brand within the UK and focuses primarily on retail energy sales. In 2000, BG Group announced the demerger of the 'Lattice Group' which would operate Transco, the UK infrastructure operating business and Advantica, gas engineering consultancy services. This allowed the group to focus on exploration and production.

The company divides itself into four divisions: Exploration and Production, Liquified Natural Gas, Transmission and Distribution, and Power. The company intends to continue its focus on gas although it still has small interests in oil exploration. Liquified Natural Gas is expected to be a driver of growth in the use of natural gas due to cheaper costs of transportation and the ability to transport without the needs for loads to be kept at high pressure. In 2007 BG Group had a total operating income of £8.3 billion, with an operating profit of £3.2 billion, and employed around 5,000 people (over two thirds of these being based in interests outside of the UK).

BG Group (BG, BG.L, LON:BG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 475 at 1246.50p Days Range: 1234.50 - 1272.50p
Day's Volume: 2,821,414 52wk Range: 1144.00 - 1547.00p
Last Close: 1272.50p Market Capitalisation:* £ 42.34 bn
Open: 1256.00p VWAP: 1250.82p
ISIN: GB0008762899 Shares in Issue: 3.40 bn
Sector:  Oil & Gas Producers    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE lower after North Sea gas leak

News - Tuesday, March 27, 2012

The top share index in the UK was pushed downwards on Tuesday despite early session optimism. By the end of trade, the FTSE 100 was lower by 0.56 per cent, finishing the day on 5870.

FTSE higher as Greece close to rescue deal

News - Thursday, February 09, 2012

The top share index in the UK was higher on Thursday as Greek ministers finally approved the reform proposals needed to get the next round of aid. By the end of the session, the FTSE 100 was higher by 0.3 per cent, adding over 19 points to close at 5895.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4751246.50p539315352495818Automated Trade15:00:08 - 23/05
Sell2331244.50p539315352495809Automated Trade15:00:07 - 23/05
Sell1031245.00p539315352495774Automated Trade15:00:02 - 23/05
Sell14801245.50p539315352495702Automated Trade15:00:01 - 23/05
Sell1031245.00p539315352495673Automated Trade15:00:00 - 23/05
Buy3001243.00p539315352495613Automated Trade15:00:00 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 1,271.00 1,281.00 1,260.50 1,272.50 5,286,181
21 May 2012 (Mon) 1,239.50 1,275.53 1,233.00 1,261.00 5,713,563
18 May 2012 (Fri) 1,219.00 1,251.50 1,208.00 1,245.50 7,982,399
17 May 2012 (Thu) 1,281.50 1,284.39 1,232.00 1,233.50 7,696,411
16 May 2012 (Wed) 1,272.00 1,286.00 1,250.50 1,270.00 8,050,890
15 May 2012 (Tue) 1,290.00 1,306.88 1,265.50 1,274.50 5,657,019
14 May 2012 (Mon) 1,327.00 1,327.00 1,283.00 1,290.00 4,629,039
11 May 2012 (Fri) 1,331.50 1,338.50 1,308.50 1,336.50 3,217,661
10 May 2012 (Thu) 1,320.00 1,350.00 1,313.79 1,333.50 4,808,064
9 May 2012 (Wed) 1,320.50 1,326.85 1,287.50 1,314.00 7,126,470
8 May 2012 (Tue) 1,341.50 1,376.00 1,307.50 1,316.00 7,675,211
7 May 2012 (Mon) 1,404.00 1,414.44 1,356.00 1,364.00 9,221,896
4 May 2012 (Fri) 1,404.00 1,414.44 1,356.00 1,364.00 9,221,896
3 May 2012 (Thu) 1,436.00 1,445.00 1,387.00 1,424.50 8,503,467
2 May 2012 (Wed) 1,442.50 1,468.50 1,438.00 1,451.00 4,854,469
1 May 2012 (Tue) 1,436.00 1,451.50 1,429.00 1,450.50 1,730,408
30 Apr 2012 (Mon) 1,454.00 1,456.00 1,431.50 1,450.50 4,856,577
27 Apr 2012 (Fri) 1,420.00 1,450.50 1,415.50 1,444.00 4,042,551
26 Apr 2012 (Thu) 1,422.50 1,443.09 1,410.50 1,430.50 4,589,090
25 Apr 2012 (Wed) 1,416.00 1,427.57 1,406.50 1,412.00 4,102,508
24 Apr 2012 (Tue) 1,395.00 1,418.50 1,391.00 1,407.00 4,125,354
23 Apr 2012 (Mon) 1,407.00 1,407.00 1,369.50 1,388.00 3,873,581

FTSE 100 Latest

ValueChange
5,312.4290.86  % fall