BG Group Share Price (BG) - Buy BG Shares

View your Watch List Add BG. to your Watch List
Time period:    Moving average:     Compare to: 
BG Group (BG.) share price history chart
Current Price:  
1093.00p
on 01-10-2014 at 17:07:21
Change:   47.00p fall 4.12 %
Buy:   1094.00p
Sell:   1093.00p
   

BG Group is an energy company with interests in exploration, production and transmission of fossil fuels, primarily natural gas. The company is a constituent of the FTSE 100 share price index. The company is based in Reading, UK although over 60% of BG's business is generated overseas with the company operating in 27 countries. The company began as a part of British Gas plc, the privatised energy supplier in the UK. In 1997 the company was divided into Centrica and the BG Group. Centrica now operates the 'British Gas' brand within the UK and focuses primarily on retail energy sales. In 2000, BG Group announced the demerger of the 'Lattice Group' which would operate Transco, the UK infrastructure operating business and Advantica, gas engineering consultancy services. This allowed the group to focus on exploration and production.

The company divides itself into four divisions: Exploration and Production, Liquified Natural Gas, Transmission and Distribution, and Power. The company intends to continue its focus on gas although it still has small interests in oil exploration. Liquified Natural Gas is expected to be a driver of growth in the use of natural gas due to cheaper costs of transportation and the ability to transport without the needs for loads to be kept at high pressure. In 2007 BG Group had a total operating income of £8.3 billion, with an operating profit of £3.2 billion, and employed around 5,000 people (over two thirds of these being based in interests outside of the UK).

BG Group (BG, BG.L, LON:BG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,090 at 1098.47p Days Range: 1087.50 - 1138.00p
Day's Volume: 10,274,610 52wk Range: 1008.50 - 1351.50p
Last Close: 1093.00p Market Capitalisation:* £ 37.30 bn
Open: 1137.00p VWAP: 1102.58p
ISIN: GB0008762899 Shares in Issue: 3.41 bn
Sector:  Oil & Gas Producers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

What 2013 Meant for FTSE CEOs

News - Friday, April 04, 2014

Last year was a year of changes for many FTSE 100 companies. Almost twenty percent of FTSE 100 listed companies appointed new CEOs in 2013 - the greatest rate of change in leadership in the index for a decade, and double the number of appointments made in 2012.

Turbulent times keep FTSE flat

News - Monday, January 28, 2013

The leading share index in the UK finished more or less where it started after a day of choppy trading saw it fluctuate up and down. By the end of the session the FTSE 100 was marginally higher by 0.03 per cent, reaching 6179.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30901098.47p1071848431306219Negotiated Trade -Immediate Publication17:07:15 - 01/10
Buy1298201109.41p1071848431306208Negotiated Trade -Immediate Publication17:07:14 - 01/10
Buy49001098.46p1071848431306191Negotiated Trade -Immediate Publication17:02:21 - 01/10
Sell15271093.00p1071848431305810Negotiated Trade -Immediate Publication16:36:22 - 01/10
Sell28521093.00p1072441124291653PT16:35:15 - 01/10
Sell23000001137.00p1071848431305661OT16:30:54 - 01/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Oct 2014 (Wed) 1,137.00 1,138.00 1,087.50 1,093.00 10,274,610
30 Sep 2014 (Tue) 1,152.00 1,155.50 1,132.00 1,140.00 5,387,117
29 Sep 2014 (Mon) 1,126.50 1,146.50 1,116.50 1,145.50 5,274,083
26 Sep 2014 (Fri) 1,138.50 1,142.00 1,125.50 1,127.50 4,355,213
25 Sep 2014 (Thu) 1,152.00 1,159.50 1,132.00 1,138.50 4,906,979
24 Sep 2014 (Wed) 1,145.50 1,154.00 1,132.64 1,150.50 4,842,082
23 Sep 2014 (Tue) 1,170.50 1,172.00 1,140.00 1,144.50 4,879,859
22 Sep 2014 (Mon) 1,164.50 1,172.50 1,146.69 1,169.00 3,932,796
19 Sep 2014 (Fri) 1,187.00 1,192.00 1,166.50 1,166.50 8,968,603
18 Sep 2014 (Thu) 1,167.50 1,175.02 1,153.00 1,170.50 3,892,157
17 Sep 2014 (Wed) 1,170.50 1,175.00 1,145.53 1,164.00 3,933,762
16 Sep 2014 (Tue) 1,156.00 1,168.00 1,145.33 1,161.50 4,834,097
15 Sep 2014 (Mon) 1,172.00 1,174.00 1,146.00 1,153.50 5,523,542
12 Sep 2014 (Fri) 1,185.50 1,187.30 1,176.00 1,178.50 3,785,421
11 Sep 2014 (Thu) 1,200.00 1,205.00 1,175.00 1,181.50 4,475,443
10 Sep 2014 (Wed) 1,205.00 1,207.50 1,190.00 1,191.50 5,314,607
9 Sep 2014 (Tue) 1,205.50 1,210.70 1,189.50 1,202.50 3,860,646
8 Sep 2014 (Mon) 1,213.00 1,215.50 1,189.00 1,208.00 4,201,834
5 Sep 2014 (Fri) 1,231.00 1,235.00 1,211.50 1,218.00 4,032,544
4 Sep 2014 (Thu) 1,232.50 1,238.58 1,224.50 1,233.00 4,748,585
3 Sep 2014 (Wed) 1,208.00 1,239.00 1,208.00 1,232.50 5,051,886
2 Sep 2014 (Tue) 1,222.00 1,228.50 1,206.06 1,208.00 7,389,906

FTSE 100 Latest

ValueChange
6,557.520.00  (unchanged)