BG Group Share Price (BG) - Buy BG Shares
BG Group Prices
|
|
| ||||||||||||||||||
BG - BG Group PLC Investor Summary
BG Group is an energy company with interests in exploration, production and transmission of fossil fuels, primarily natural gas. The company is a constituent of the FTSE 100 share price index. The company is based in Reading, UK although over 60% of BG's business is generated overseas with the company operating in 27 countries. The company began as a part of British Gas plc, the privatised energy supplier in the UK. In 1997 the company was divided into Centrica and the BG Group. Centrica now operates the 'British Gas' brand within the UK and focuses primarily on retail energy sales. In 2000, BG Group announced the demerger of the 'Lattice Group' which would operate Transco, the UK infrastructure operating business and Advantica, gas engineering consultancy services. This allowed the group to focus on exploration and production.
The company divides itself into four divisions: Exploration and Production, Liquified Natural Gas, Transmission and Distribution, and Power. The company intends to continue its focus on gas although it still has small interests in oil exploration. Liquified Natural Gas is expected to be a driver of growth in the use of natural gas due to cheaper costs of transportation and the ability to transport without the needs for loads to be kept at high pressure. In 2007 BG Group had a total operating income of £8.3 billion, with an operating profit of £3.2 billion, and employed around 5,000 people (over two thirds of these being based in interests outside of the UK).
| BG Group (BG, BG.L, LON:BG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 475 at 1246.50p | Days Range: | 1234.50 - 1272.50p | |
| Day's Volume: | 2,821,414 | 52wk Range: | 1144.00 - 1547.00p | |
| Last Close: | 1272.50p | Market Capitalisation:* | £ 42.34 bn | |
| Open: | 1256.00p | VWAP: | 1250.82p | |
| ISIN: | GB0008762899 | Shares in Issue: | 3.40 bn | |
| Sector: Oil & Gas Producers Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about BG Group (BG)
FTSE lower after North Sea gas leak
News - Tuesday, March 27, 2012
The top share index in the UK was pushed downwards on Tuesday despite early session optimism. By the end of trade, the FTSE 100 was lower by 0.56 per cent, finishing the day on 5870.
FTSE higher as Greece close to rescue deal
News - Thursday, February 09, 2012
The top share index in the UK was higher on Thursday as Greek ministers finally approved the reform proposals needed to get the next round of aid. By the end of the session, the FTSE 100 was higher by 0.3 per cent, adding over 19 points to close at 5895.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 475 | 1246.50p | 539315352495818 | Automated Trade | 15:00:08 - 23/05 |
| Sell | 233 | 1244.50p | 539315352495809 | Automated Trade | 15:00:07 - 23/05 |
| Sell | 103 | 1245.00p | 539315352495774 | Automated Trade | 15:00:02 - 23/05 |
| Sell | 1480 | 1245.50p | 539315352495702 | Automated Trade | 15:00:01 - 23/05 |
| Sell | 103 | 1245.00p | 539315352495673 | Automated Trade | 15:00:00 - 23/05 |
| Buy | 300 | 1243.00p | 539315352495613 | Automated Trade | 15:00:00 - 23/05 |
Share Price History for BG Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1,271.00 | 1,281.00 | 1,260.50 | 1,272.50 | 5,286,181 |
| 21 May 2012 (Mon) | 1,239.50 | 1,275.53 | 1,233.00 | 1,261.00 | 5,713,563 |
| 18 May 2012 (Fri) | 1,219.00 | 1,251.50 | 1,208.00 | 1,245.50 | 7,982,399 |
| 17 May 2012 (Thu) | 1,281.50 | 1,284.39 | 1,232.00 | 1,233.50 | 7,696,411 |
| 16 May 2012 (Wed) | 1,272.00 | 1,286.00 | 1,250.50 | 1,270.00 | 8,050,890 |
| 15 May 2012 (Tue) | 1,290.00 | 1,306.88 | 1,265.50 | 1,274.50 | 5,657,019 |
| 14 May 2012 (Mon) | 1,327.00 | 1,327.00 | 1,283.00 | 1,290.00 | 4,629,039 |
| 11 May 2012 (Fri) | 1,331.50 | 1,338.50 | 1,308.50 | 1,336.50 | 3,217,661 |
| 10 May 2012 (Thu) | 1,320.00 | 1,350.00 | 1,313.79 | 1,333.50 | 4,808,064 |
| 9 May 2012 (Wed) | 1,320.50 | 1,326.85 | 1,287.50 | 1,314.00 | 7,126,470 |
| 8 May 2012 (Tue) | 1,341.50 | 1,376.00 | 1,307.50 | 1,316.00 | 7,675,211 |
| 7 May 2012 (Mon) | 1,404.00 | 1,414.44 | 1,356.00 | 1,364.00 | 9,221,896 |
| 4 May 2012 (Fri) | 1,404.00 | 1,414.44 | 1,356.00 | 1,364.00 | 9,221,896 |
| 3 May 2012 (Thu) | 1,436.00 | 1,445.00 | 1,387.00 | 1,424.50 | 8,503,467 |
| 2 May 2012 (Wed) | 1,442.50 | 1,468.50 | 1,438.00 | 1,451.00 | 4,854,469 |
| 1 May 2012 (Tue) | 1,436.00 | 1,451.50 | 1,429.00 | 1,450.50 | 1,730,408 |
| 30 Apr 2012 (Mon) | 1,454.00 | 1,456.00 | 1,431.50 | 1,450.50 | 4,856,577 |
| 27 Apr 2012 (Fri) | 1,420.00 | 1,450.50 | 1,415.50 | 1,444.00 | 4,042,551 |
| 26 Apr 2012 (Thu) | 1,422.50 | 1,443.09 | 1,410.50 | 1,430.50 | 4,589,090 |
| 25 Apr 2012 (Wed) | 1,416.00 | 1,427.57 | 1,406.50 | 1,412.00 | 4,102,508 |
| 24 Apr 2012 (Tue) | 1,395.00 | 1,418.50 | 1,391.00 | 1,407.00 | 4,125,354 |
| 23 Apr 2012 (Mon) | 1,407.00 | 1,407.00 | 1,369.50 | 1,388.00 | 3,873,581 |
FTSE 100 Latest
| Value | Change |
| 5,312.42 | 90.86 ![]() |
2.04 %
