Bacanora Minerals Ltd NPV (DI) Share Price (BCN) - Buy BCN Shares

View your Watch List Add BCN to your Watch List
Time period:    Moving average:     Compare to: 
Bacanora Minerals Ltd NPV (DI) (BCN) share price history chart
Current Price:  
124.00p
on 19-01-2018 at 17:15:57
Change:   4.00p rise 3.33 %
Buy:   127.00p
Sell:   117.00p
   
Bacanora Minerals Ltd NPV (DI) (BCN, BCN.L, LON:BCN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,196 at 124.00p Days Range: 121.00 - 125.50p
Day's Volume: 219,656 52wk Range: 72.50 - 149.00p
Last Close: 124.00p Market Capitalisation:* £ 166.16 m
Open: 122.50p VWAP: 122.96p
ISIN: CA05634Q1054 Shares in Issue: 134.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1196124.00p509543240500849617:07:52 - 19/01
Sell14566123.06p29157071043652824016:40:21 - 19/01
Unknown2799124.00p1818348170061031Uncrossing Trade16:35:24 - 19/01
Sell5000122.60p723459723822705616:27:35 - 19/01
Sell750123.75p44434585717743627216:27:18 - 19/01
Sell50000123.00p14458434665540824015:24:28 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 122.50 125.50 121.00 124.00 219,656
18 Jan 2018 (Thu) 130.50 133.00 120.00 120.00 213,413
17 Jan 2018 (Wed) 131.50 133.00 129.50 130.50 208,255
16 Jan 2018 (Tue) 132.50 136.00 130.00 131.50 180,228
15 Jan 2018 (Mon) 127.00 135.00 125.55 132.50 272,080
12 Jan 2018 (Fri) 135.00 136.00 125.08 127.00 361,297
11 Jan 2018 (Thu) 138.50 147.00 136.50 137.00 492,965
10 Jan 2018 (Wed) 142.50 142.50 130.00 137.00 616,924
9 Jan 2018 (Tue) 153.00 157.00 137.00 142.00 1,096,318
8 Jan 2018 (Mon) 137.00 156.00 136.80 149.00 1,256,050
5 Jan 2018 (Fri) 129.00 138.95 128.58 137.00 1,039,845
4 Jan 2018 (Thu) 116.00 128.84 116.00 128.00 1,239,916
3 Jan 2018 (Wed) 105.50 120.00 104.00 116.00 984,411
2 Jan 2018 (Tue) 106.50 107.00 103.00 105.50 145,581
1 Jan 2018 (Mon) 106.50 108.00 105.05 106.50 24,629
29 Dec 2017 (Fri) 106.50 108.00 105.05 106.50 24,629
28 Dec 2017 (Thu) 108.00 108.00 106.00 106.50 62,079
27 Dec 2017 (Wed) 107.50 108.99 105.05 107.50 65,122
26 Dec 2017 (Tue) 107.50 109.00 106.35 107.50 65,976
25 Dec 2017 (Mon) 107.50 109.00 106.35 107.50 65,976
22 Dec 2017 (Fri) 107.50 109.00 106.35 107.50 65,976
21 Dec 2017 (Thu) 109.00 110.00 106.00 110.00 129,898
20 Dec 2017 (Wed) 109.50 112.00 106.00 109.50 298,155

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL