Better Capital Pcc Ltd (2009) Share Price (BCAP) - Buy BCAP Shares
Better Capital Pcc Ltd (2009) Prices
|
|
| ||||||||||||||||||
0.00 %| Better Capital Pcc Ltd (2009) (BCAP, BCAP.L, LON:BCAP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 5,000 at 150.20p | Days Range: | 150.20 - 151.00p | |
| Day's Volume: | 5,570 | 52wk Range: | 108.18 - 151.50p | |
| Last Close: | 151.00p | Market Capitalisation:* | £ 312.57 m | |
| Open: | 151.00p | VWAP: | 150.22p | |
| ISIN: | GG00B5885941 | Shares in Issue: | 207.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5000 | 150.20p | 536257486667098 | Ordinary Trade | 10:01:55 - 18/05 |
| Sell | 570 | 150.42p | 536257486662814 | Ordinary Trade | 09:18:12 - 18/05 |
| Buy | 86600 | 154.00p | 535639011393183 | Ordinary Trade | 15:16:50 - 17/05 |
| Unknown | 46800 | 151.00p | 535020536106123 | Ordinary Trade | 15:37:40 - 16/05 |
| Sell | 700 | 150.20p | 535020536105350 | Ordinary Trade | 15:28:35 - 16/05 |
| Sell | 20000 | 150.00p | 535020536096172 | Ordinary Trade -Delayed Publication | 12:54:49 - 16/05 |
Share Price History for Better Capital Pcc Ltd (2009)
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 151.00 | 151.00 | 150.20 | 151.00 | 5,570 |
| 17 May 2012 (Thu) | 151.00 | 154.00 | 151.00 | 151.00 | 173,200 |
| 16 May 2012 (Wed) | 151.50 | 151.50 | 150.00 | 151.00 | 116,076 |
| 15 May 2012 (Tue) | 151.50 | 152.50 | 151.50 | 151.50 | 400 |
| 14 May 2012 (Mon) | 151.00 | 151.50 | 151.00 | 151.50 | 2,650 |
| 11 May 2012 (Fri) | 151.00 | 152.00 | 151.00 | 151.00 | 10,500 |
| 10 May 2012 (Thu) | 151.00 | 152.00 | 150.55 | 151.00 | 147,353 |
| 9 May 2012 (Wed) | 151.00 | 151.00 | 150.10 | 151.00 | 5,136 |
| 8 May 2012 (Tue) | 151.00 | 151.00 | 150.10 | 151.00 | 5,136 |
| 7 May 2012 (Mon) | 151.00 | 152.00 | 150.15 | 151.00 | 0 |
| 4 May 2012 (Fri) | 151.00 | 152.00 | 150.15 | 151.00 | 7,497 |
| 3 May 2012 (Thu) | 151.00 | 152.00 | 150.15 | 151.00 | 7,497 |
| 2 May 2012 (Wed) | 151.00 | 151.50 | 149.75 | 151.00 | 2,809,027 |
| 1 May 2012 (Tue) | 151.00 | 152.00 | 149.71 | 151.00 | 15,779 |
| 30 Apr 2012 (Mon) | 151.00 | 152.39 | 149.50 | 151.00 | 5,718 |
| 27 Apr 2012 (Fri) | 150.75 | 152.00 | 150.75 | 151.00 | 904 |
| 26 Apr 2012 (Thu) | 150.75 | 151.89 | 149.92 | 150.75 | 11,963 |
| 25 Apr 2012 (Wed) | 150.75 | 150.75 | 149.50 | 150.75 | 1,160,112 |
| 24 Apr 2012 (Tue) | 150.75 | 151.50 | 150.75 | 150.75 | 2,727 |
| 23 Apr 2012 (Mon) | 150.75 | 151.89 | 150.75 | 150.75 | 14,362 |
| 20 Apr 2012 (Fri) | 150.25 | 151.89 | 150.00 | 150.75 | 107,114 |
| 19 Apr 2012 (Thu) | 149.50 | 151.50 | 149.50 | 150.25 | 22,276 |
| 18 Apr 2012 (Wed) | 149.50 | 150.82 | 149.20 | 149.50 | 2,263,958 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
