BCA Marketplace Share Price (BCA) - Buy BCA Shares

View your Watch List Add BCA to your Watch List
Time period:    Moving average:     Compare to: 
BCA Marketplace (BCA) share price history chart
Current Price:  
197.20p
on 22-01-2018 at 16:52:26
Change:   0.40p fall 0.20 %
Buy:   198.60p
Sell:   197.00p
   
BCA Marketplace (BCA, BCA.L, LON:BCA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,746 at 197.95p Days Range: 196.20 - 199.00p
Day's Volume: 346,573 52wk Range: 176.00 - 227.00p
Last Close: 197.20p Market Capitalisation:* £ 1.59 bn
Open: 196.20p VWAP: 197.74p
ISIN: GB00BP0S1D85 Shares in Issue: 804.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9746197.95p016:52:25 - 22/01
Buy19417197.87p31196667919004064016:52:18 - 22/01
Buy2000197.97p44710785951841900816:51:57 - 22/01
Buy124325197.20p1820203516496372Uncrossing Trade16:35:11 - 22/01
Sell156197.60p1820203516491261Automated Trade16:29:54 - 22/01
Buy144197.80p1820203516489560Automated Trade16:29:20 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 196.20 199.00 196.20 197.20 346,573
19 Jan 2018 (Fri) 197.00 198.60 195.40 197.60 402,622
18 Jan 2018 (Thu) 198.00 200.50 196.80 199.20 376,304
17 Jan 2018 (Wed) 200.00 201.50 198.20 198.20 509,078
16 Jan 2018 (Tue) 202.00 202.50 200.50 200.50 291,380
15 Jan 2018 (Mon) 201.50 206.00 200.50 201.50 751,459
12 Jan 2018 (Fri) 203.00 206.50 201.50 204.00 600,875
11 Jan 2018 (Thu) 206.00 207.00 199.80 201.00 1,545,151
10 Jan 2018 (Wed) 207.00 210.00 203.50 206.50 508,184
9 Jan 2018 (Tue) 205.00 207.00 204.34 205.50 325,856
8 Jan 2018 (Mon) 207.00 207.00 204.00 204.50 347,870
5 Jan 2018 (Fri) 204.00 206.00 202.50 206.00 542,182
4 Jan 2018 (Thu) 207.00 208.00 204.50 204.50 408,704
3 Jan 2018 (Wed) 205.50 208.50 205.50 206.50 446,499
2 Jan 2018 (Tue) 204.50 207.00 203.50 205.50 991,856
1 Jan 2018 (Mon) 204.40 205.00 202.50 204.20 305,957
29 Dec 2017 (Fri) 204.40 205.00 202.50 204.20 305,957
28 Dec 2017 (Thu) 207.10 207.10 203.00 203.80 566,945
27 Dec 2017 (Wed) 207.80 209.20 205.30 206.50 559,629
26 Dec 2017 (Tue) 208.60 208.90 207.70 208.00 213,813
25 Dec 2017 (Mon) 208.60 208.90 207.70 208.00 213,813
22 Dec 2017 (Fri) 208.60 208.90 207.70 208.00 213,813

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL