BBA Aviation Share Price (BBA) - Buy BBA Shares

View your Watch List Add BBA to your Watch List
Time period:    Moving average:     Compare to: 
BBA Aviation (BBA) share price history chart
Current Price:  
191.40p
on 23-05-2012 at 14:58:07
Change:   0.90p rise 0.47 %
Buy:   191.60p
Sell:   191.20p
   
BBA Aviation (BBA, BBA.L, LON:BBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 33 at 191.40p Days Range: 189.10 - 191.40p
Day's Volume: 155,421 52wk Range: 156.00 - 222.40p
Last Close: 190.50p Market Capitalisation:* £ 916.81 m
Open: 189.10p VWAP: 190.37p
ISIN: GB00B1FP8915 Shares in Issue: 479.00 m
Sector:  Industrial Transportation    Listed in:  FTSE All ShareFTSE 250FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy33191.40p539315453064229Automated Trade14:57:18 - 23/05
Buy495191.40p539315453064180Automated Trade14:57:09 - 23/05
Buy233191.30p539315453063965Automated Trade14:55:47 - 23/05
Sell319191.00p539315453063940Automated Trade14:55:45 - 23/05
Buy560191.00p539315453063924Automated Trade14:55:44 - 23/05
Buy258191.00p539315453063704Automated Trade14:53:55 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 186.80 191.50 186.80 190.50 1,131,426
21 May 2012 (Mon) 189.50 189.50 185.00 185.80 494,253
18 May 2012 (Fri) 191.40 192.40 188.89 189.60 558,547
17 May 2012 (Thu) 196.90 197.70 192.50 193.40 568,066
16 May 2012 (Wed) 196.70 197.50 194.40 196.50 303,458
15 May 2012 (Tue) 197.80 199.90 195.80 198.00 512,011
14 May 2012 (Mon) 198.90 198.90 195.80 197.50 358,954
11 May 2012 (Fri) 199.70 201.80 196.80 200.00 516,756
10 May 2012 (Thu) 198.50 201.10 197.30 200.60 386,138
9 May 2012 (Wed) 198.70 199.00 195.00 197.20 463,464
8 May 2012 (Tue) 201.90 203.60 193.70 197.70 805,545
7 May 2012 (Mon) 202.00 204.80 200.30 201.50 559,958
4 May 2012 (Fri) 202.00 204.80 200.30 201.50 559,958
3 May 2012 (Thu) 200.00 203.50 198.43 202.60 606,305
2 May 2012 (Wed) 196.60 200.10 196.00 200.10 610,019
1 May 2012 (Tue) 196.40 198.60 192.10 195.90 825,803
30 Apr 2012 (Mon) 199.30 199.80 196.50 197.50 330,349
27 Apr 2012 (Fri) 195.40 199.10 194.47 197.70 1,133,482
26 Apr 2012 (Thu) 195.00 206.90 192.50 196.50 1,067,167
25 Apr 2012 (Wed) 195.50 197.30 193.00 194.00 1,632,614
24 Apr 2012 (Tue) 197.00 197.00 191.90 194.00 1,215,510
23 Apr 2012 (Mon) 199.10 204.90 196.50 197.90 500,129

FTSE 100 Latest

ValueChange
5,312.8590.43  % fall