BBA Aviation Share Price (BBA) - Buy BBA Shares

View your Watch List Add BBA to your Watch List
Time period:    Moving average:     Compare to: 
BBA Aviation (BBA) share price history chart
Current Price:  
301.80p
on 19-09-2017 at 17:00:00
Change:   1.80p rise 0.60 %
Buy:   302.60p
Sell:   300.70p
   
BBA Aviation (BBA, BBA.L, LON:BBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,059 at 303.03p Days Range: 301.00 - 304.30p
Day's Volume: 1,302,627 52wk Range: 241.20 - 323.70p
Last Close: 301.80p Market Capitalisation:* £ 3.11 bn
Open: 301.00p VWAP: 302.71p
ISIN: GB00B1FP8915 Shares in Issue: 1.03 bn
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10059303.03p0Negotiated Trade -Immediate Publication16:48:43 - 19/09
Buy7955303.03p0Negotiated Trade -Immediate Publication16:48:43 - 19/09
Sell67856301.80p304568576284647488Negotiated Trade -Immediate Publication16:35:12 - 19/09
Sell2934301.80p300064976657276992Negotiated Trade -Immediate Publication16:35:12 - 19/09
Sell286994301.80p1742868335239573Uncrossing Trade16:35:12 - 19/09
Unknown72302.10p745225898393952256Negotiated Trade -Immediate Publication16:29:45 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 301.00 304.30 301.00 301.80 1,302,627
18 Sep 2017 (Mon) 298.90 300.80 298.60 300.00 1,145,408
15 Sep 2017 (Fri) 297.30 298.80 295.40 298.30 2,187,598
14 Sep 2017 (Thu) 295.60 303.20 295.60 299.00 1,384,593
13 Sep 2017 (Wed) 306.40 306.40 302.70 303.30 1,455,820
12 Sep 2017 (Tue) 308.40 308.60 305.80 305.80 1,198,300
11 Sep 2017 (Mon) 306.50 309.00 306.00 306.50 1,130,235
8 Sep 2017 (Fri) 303.80 306.40 302.70 306.10 1,069,827
7 Sep 2017 (Thu) 303.50 307.90 303.50 303.70 1,892,091
6 Sep 2017 (Wed) 305.80 306.70 301.70 303.60 1,470,524
5 Sep 2017 (Tue) 302.00 307.30 302.00 305.00 1,308,100
4 Sep 2017 (Mon) 304.70 304.70 301.00 303.30 785,767
1 Sep 2017 (Fri) 310.80 311.50 303.40 305.00 1,248,859
31 Aug 2017 (Thu) 302.10 302.60 298.50 301.80 1,629,944
30 Aug 2017 (Wed) 299.10 301.50 297.50 300.30 1,079,984
29 Aug 2017 (Tue) 298.10 300.70 294.70 296.00 1,973,790
28 Aug 2017 (Mon) 303.20 304.10 301.40 301.40 934,284
25 Aug 2017 (Fri) 303.20 304.10 301.40 301.40 991,687
24 Aug 2017 (Thu) 304.60 305.10 299.40 303.00 1,529,473
23 Aug 2017 (Wed) 302.70 307.10 301.70 305.40 1,272,359
22 Aug 2017 (Tue) 302.50 305.70 300.60 303.80 1,119,750
21 Aug 2017 (Mon) 302.00 303.00 301.10 302.80 1,061,268

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL