BBA Aviation Share Price (BBA) - Buy BBA Shares

View your Watch List Add BBA to your Watch List
Time period:    Moving average:     Compare to: 
BBA Aviation (BBA) share price history chart
Current Price:  
185.10p
on 07-02-2012 at 16:53:01
Change:   0.30p fall 0.16 %
Buy:   185.60p
Sell:   184.90p
   
Buy or Sell
BBA Aviation (BBA, BBA.L, LON:BBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,994 at 186.05p Days Range: 184.40 - 187.70p
Day's Volume: 434,748 52wk Range: 156.00 - 240.80p
Last Close: 185.10p Market Capitalisation:* £ 882.93 m
Open: 185.50p VWAP: 185.43p
ISIN: GB00B1FP8915 Shares in Issue: 477.00 m
Sector:  Industrial Transportation    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4994186.05p474422775395112Negotiated Trade -Immediate Publication16:53:00 - 07/02
Buy151188185.10p474414185502299Uncrossing Trade16:35:19 - 07/02
Buy9800185.32p474422775395034Negotiated Trade -Immediate Publication16:51:11 - 07/02
Sell333185.00p474414185500265Automated Trade16:29:08 - 07/02
Sell35185.00p474414185500185Automated Trade16:29:00 - 07/02
Sell311185.30p474414185499880Automated Trade16:28:31 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 185.50 187.70 184.40 185.10 434,748
6 Feb 2012 (Mon) 189.10 189.60 184.20 185.40 570,152
3 Feb 2012 (Fri) 190.30 192.60 186.90 188.80 774,390
2 Feb 2012 (Thu) 193.90 196.00 188.45 190.10 484,407
1 Feb 2012 (Wed) 186.70 194.80 186.60 193.90 748,606
31 Jan 2012 (Tue) 186.00 188.30 184.20 186.40 250,851
30 Jan 2012 (Mon) 190.30 194.50 184.00 185.50 444,328
27 Jan 2012 (Fri) 189.30 194.00 189.30 190.50 340,974
26 Jan 2012 (Thu) 192.20 192.30 185.70 189.70 637,296
25 Jan 2012 (Wed) 191.00 192.40 190.00 191.00 364,786
24 Jan 2012 (Tue) 190.80 191.80 184.72 190.00 1,084,085
23 Jan 2012 (Mon) 191.70 194.40 188.59 191.70 344,407
20 Jan 2012 (Fri) 191.50 193.00 190.40 192.00 500,915
19 Jan 2012 (Thu) 190.00 193.40 190.00 191.10 1,091,601
18 Jan 2012 (Wed) 189.50 189.70 185.00 189.50 729,269
17 Jan 2012 (Tue) 190.30 197.90 189.00 190.20 601,016
16 Jan 2012 (Mon) 183.40 188.30 180.76 186.80 337,351
13 Jan 2012 (Fri) 182.50 185.00 182.30 183.30 291,524
12 Jan 2012 (Thu) 174.50 183.40 174.50 182.30 339,418
11 Jan 2012 (Wed) 179.90 181.90 176.70 181.10 603,771
10 Jan 2012 (Tue) 180.00 180.70 178.00 180.00 457,508
9 Jan 2012 (Mon) 180.00 180.00 175.30 179.40 322,381

FTSE 100 Latest

ValueChange
5,890.261.94  % fall