BBA Aviation Share Price (BBA) - Buy BBA Shares

View your Watch List Add BBA to your Watch List
Time period:    Moving average:     Compare to: 
BBA Aviation (BBA) share price history chart
Current Price:  
312.40p
on 26-04-2017 at 12:22:08
Change:   1.40p rise 0.45 %
Buy:   312.50p
Sell:   312.40p
   
BBA Aviation (BBA, BBA.L, LON:BBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 149 at 312.44p Days Range: 309.90 - 315.40p
Day's Volume: 331,431 52wk Range: 188.90 - 315.40p
Last Close: 311.00p Market Capitalisation:* £ 3.22 bn
Open: 309.90p VWAP: 312.12p
ISIN: GB00B1FP8915 Shares in Issue: 1.03 bn
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell149312.44p1651980401394077Ordinary Trade12:22:07 - 26/04
Sell256312.40p1652570942694007Automated Trade12:15:21 - 26/04
Sell817312.50p1652570942693553Automated Trade12:13:33 - 26/04
Buy2934312.40p1652570942693340Automated Trade12:12:41 - 26/04
Buy1281312.30p1652570942691455Automated Trade12:05:27 - 26/04
Sell407312.20p1652570942691016Automated Trade12:03:56 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 309.60 312.80 309.60 311.00 1,260,770
24 Apr 2017 (Mon) 308.30 312.17 306.50 311.00 2,338,034
21 Apr 2017 (Fri) 309.10 309.10 302.30 303.90 1,490,915
20 Apr 2017 (Thu) 303.70 304.90 299.30 303.40 2,000,691
19 Apr 2017 (Wed) 303.00 306.20 302.80 303.80 1,637,751
18 Apr 2017 (Tue) 307.20 309.30 303.80 303.80 6,138,576
17 Apr 2017 (Mon) 306.70 309.50 305.20 308.50 1,458,465
14 Apr 2017 (Fri) 306.70 309.50 305.20 308.50 1,458,465
13 Apr 2017 (Thu) 306.70 309.50 305.20 308.50 1,458,465
12 Apr 2017 (Wed) 307.10 310.00 306.60 308.10 4,190,408
11 Apr 2017 (Tue) 306.10 309.80 304.99 307.00 1,981,626
10 Apr 2017 (Mon) 307.60 309.00 307.00 307.10 2,437,742
7 Apr 2017 (Fri) 304.80 307.10 303.00 307.10 1,594,832
6 Apr 2017 (Thu) 306.00 309.10 304.40 306.70 2,811,100
5 Apr 2017 (Wed) 309.20 311.80 308.60 310.00 2,748,046
4 Apr 2017 (Tue) 302.00 309.30 302.00 308.00 2,798,869
3 Apr 2017 (Mon) 306.20 308.25 303.20 303.50 2,072,310
31 Mar 2017 (Fri) 306.20 306.90 301.90 304.50 2,659,138
30 Mar 2017 (Thu) 310.00 310.40 307.80 308.00 2,416,115
29 Mar 2017 (Wed) 309.50 310.00 306.80 308.80 1,621,602
28 Mar 2017 (Tue) 304.90 308.40 304.90 308.20 8,594,801
27 Mar 2017 (Mon) 304.50 306.50 303.22 306.10 1,253,295

FTSE 100 Latest

ValueChange
7,272.762.88  % fall
 

SSL