BBA Aviation Share Price (BBA) - Buy BBA Shares
BBA Aviation Prices
|
|
| ||||||||||||||||||
0.47 %| BBA Aviation (BBA, BBA.L, LON:BBA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 33 at 191.40p | Days Range: | 189.10 - 191.40p | |
| Day's Volume: | 155,421 | 52wk Range: | 156.00 - 222.40p | |
| Last Close: | 190.50p | Market Capitalisation:* | £ 916.81 m | |
| Open: | 189.10p | VWAP: | 190.37p | |
| ISIN: | GB00B1FP8915 | Shares in Issue: | 479.00 m | |
| Sector: Industrial Transportation Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 33 | 191.40p | 539315453064229 | Automated Trade | 14:57:18 - 23/05 |
| Buy | 495 | 191.40p | 539315453064180 | Automated Trade | 14:57:09 - 23/05 |
| Buy | 233 | 191.30p | 539315453063965 | Automated Trade | 14:55:47 - 23/05 |
| Sell | 319 | 191.00p | 539315453063940 | Automated Trade | 14:55:45 - 23/05 |
| Buy | 560 | 191.00p | 539315453063924 | Automated Trade | 14:55:44 - 23/05 |
| Buy | 258 | 191.00p | 539315453063704 | Automated Trade | 14:53:55 - 23/05 |
Share Price History for BBA Aviation
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 186.80 | 191.50 | 186.80 | 190.50 | 1,131,426 |
| 21 May 2012 (Mon) | 189.50 | 189.50 | 185.00 | 185.80 | 494,253 |
| 18 May 2012 (Fri) | 191.40 | 192.40 | 188.89 | 189.60 | 558,547 |
| 17 May 2012 (Thu) | 196.90 | 197.70 | 192.50 | 193.40 | 568,066 |
| 16 May 2012 (Wed) | 196.70 | 197.50 | 194.40 | 196.50 | 303,458 |
| 15 May 2012 (Tue) | 197.80 | 199.90 | 195.80 | 198.00 | 512,011 |
| 14 May 2012 (Mon) | 198.90 | 198.90 | 195.80 | 197.50 | 358,954 |
| 11 May 2012 (Fri) | 199.70 | 201.80 | 196.80 | 200.00 | 516,756 |
| 10 May 2012 (Thu) | 198.50 | 201.10 | 197.30 | 200.60 | 386,138 |
| 9 May 2012 (Wed) | 198.70 | 199.00 | 195.00 | 197.20 | 463,464 |
| 8 May 2012 (Tue) | 201.90 | 203.60 | 193.70 | 197.70 | 805,545 |
| 7 May 2012 (Mon) | 202.00 | 204.80 | 200.30 | 201.50 | 559,958 |
| 4 May 2012 (Fri) | 202.00 | 204.80 | 200.30 | 201.50 | 559,958 |
| 3 May 2012 (Thu) | 200.00 | 203.50 | 198.43 | 202.60 | 606,305 |
| 2 May 2012 (Wed) | 196.60 | 200.10 | 196.00 | 200.10 | 610,019 |
| 1 May 2012 (Tue) | 196.40 | 198.60 | 192.10 | 195.90 | 825,803 |
| 30 Apr 2012 (Mon) | 199.30 | 199.80 | 196.50 | 197.50 | 330,349 |
| 27 Apr 2012 (Fri) | 195.40 | 199.10 | 194.47 | 197.70 | 1,133,482 |
| 26 Apr 2012 (Thu) | 195.00 | 206.90 | 192.50 | 196.50 | 1,067,167 |
| 25 Apr 2012 (Wed) | 195.50 | 197.30 | 193.00 | 194.00 | 1,632,614 |
| 24 Apr 2012 (Tue) | 197.00 | 197.00 | 191.90 | 194.00 | 1,215,510 |
| 23 Apr 2012 (Mon) | 199.10 | 204.90 | 196.50 | 197.90 | 500,129 |
FTSE 100 Latest
| Value | Change |
| 5,312.85 | 90.43  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
