BBA Aviation Share Price (BBA) - Buy BBA Shares

View your Watch List Add BBA to your Watch List
Time period:    Moving average:     Compare to: 
BBA Aviation (BBA) share price history chart
Current Price:  
306.00p
on 21-07-2017 at 17:00:00
Change:   3.40p fall 1.10 %
Buy:   306.80p
Sell:   304.30p
   
BBA Aviation (BBA, BBA.L, LON:BBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 43,772 at 306.00p Days Range: 305.10 - 311.10p
Day's Volume: 1,303,341 52wk Range: 233.40 - 323.70p
Last Close: 306.00p Market Capitalisation:* £ 3.16 bn
Open: 309.70p VWAP: 306.94p
ISIN: GB00B1FP8915 Shares in Issue: 1.03 bn
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell43772306.00p320585184588156992Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy4029307.02p349936441064771648Negotiated Trade -Immediate Publication16:49:06 - 21/07
Unknown597743306.00p1705759817831799Uncrossing Trade16:35:25 - 21/07
Unknown245306.00p195923722314534976Negotiated Trade -Immediate Publication16:29:50 - 21/07
Sell920306.00p1705759817820585Automated Trade16:29:52 - 21/07
Buy83306.20p1705759817816298Automated Trade16:27:35 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 309.70 311.10 305.10 306.00 1,303,341
20 Jul 2017 (Thu) 308.00 310.40 308.00 309.40 750,034
19 Jul 2017 (Wed) 307.10 309.80 306.40 308.50 863,344
18 Jul 2017 (Tue) 305.20 308.70 305.20 306.40 1,056,812
17 Jul 2017 (Mon) 302.80 307.50 302.80 306.90 1,533,973
14 Jul 2017 (Fri) 304.30 305.60 300.30 302.80 1,291,555
13 Jul 2017 (Thu) 301.90 307.30 301.90 304.80 1,098,961
12 Jul 2017 (Wed) 303.60 307.10 302.80 303.50 1,225,234
11 Jul 2017 (Tue) 307.90 307.90 303.00 303.30 1,249,279
10 Jul 2017 (Mon) 306.50 309.20 304.10 306.20 1,566,939
7 Jul 2017 (Fri) 306.60 306.60 302.20 305.00 1,458,049
6 Jul 2017 (Thu) 309.00 309.80 305.60 306.00 1,187,766
5 Jul 2017 (Wed) 307.00 310.50 305.40 310.10 1,676,242
4 Jul 2017 (Tue) 305.20 307.40 303.70 306.50 977,439
3 Jul 2017 (Mon) 309.20 311.20 303.90 307.00 1,754,428
30 Jun 2017 (Fri) 301.10 309.10 301.10 307.40 3,038,502
29 Jun 2017 (Thu) 310.40 310.40 302.60 302.60 2,422,958
28 Jun 2017 (Wed) 309.70 311.00 306.10 309.00 1,543,549
27 Jun 2017 (Tue) 313.30 313.90 308.00 310.50 1,335,945
26 Jun 2017 (Mon) 313.80 319.90 312.30 313.50 1,072,652
23 Jun 2017 (Fri) 309.90 312.30 308.60 311.80 1,454,725

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL