BBA Aviation Share Price (BBA) - Buy BBA Shares

View your Watch List Add BBA to your Watch List
Time period:    Moving average:     Compare to: 
BBA Aviation (BBA) share price history chart
Current Price:  
319.00p
on 26-05-2017 at 17:14:59
Change:   2.90p rise 0.92 %
Buy:   319.50p
Sell:   317.50p
   
BBA Aviation (BBA, BBA.L, LON:BBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,129 at 317.21p Days Range: 315.00 - 319.90p
Day's Volume: 1,395,216 52wk Range: 197.30 - 319.90p
Last Close: 319.00p Market Capitalisation:* £ 3.29 bn
Open: 317.10p VWAP: 318.40p
ISIN: GB00B1FP8915 Shares in Issue: 1.03 bn
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3129317.21p1670534660141172Negotiated Trade -Immediate Publication17:05:31 - 26/05
Buy318319.39p1670534660141130Negotiated Trade -Immediate Publication17:06:25 - 26/05
Buy938319.39p1670534660141114Negotiated Trade -Immediate Publication17:06:14 - 26/05
Sell114325318.16p1670534660140911Negotiated Trade -Immediate Publication17:02:44 - 26/05
Sell365317.99p1670534660140671Negotiated Trade -Immediate Publication17:02:21 - 26/05
Sell322316.33p1670534660139470Negotiated Trade -Immediate Publication16:48:37 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 317.10 319.90 315.00 319.00 1,395,216
26 May 2017 (Fri) 317.10 319.90 315.00 319.00 1,395,216
25 May 2017 (Thu) 316.00 316.70 313.30 316.10 1,297,409
24 May 2017 (Wed) 315.20 315.41 311.30 313.70 1,565,257
23 May 2017 (Tue) 310.90 319.20 310.90 313.70 2,064,434
22 May 2017 (Mon) 307.80 313.80 306.79 311.90 2,960,927
18 May 2017 (Thu) 305.00 305.00 302.60 304.50 4,046,654
17 May 2017 (Wed) 301.40 305.20 301.40 304.20 2,811,226
16 May 2017 (Tue) 300.60 304.30 299.50 303.80 2,142,839
15 May 2017 (Mon) 303.90 303.90 299.60 300.60 1,617,344
12 May 2017 (Fri) 304.70 305.90 301.20 305.10 695,380
11 May 2017 (Thu) 304.90 306.50 303.10 304.40 1,141,000
10 May 2017 (Wed) 301.40 304.40 300.90 302.00 1,209,493
9 May 2017 (Tue) 299.10 305.00 298.80 302.00 2,334,663
8 May 2017 (Mon) 309.50 310.90 297.70 299.70 4,872,294
5 May 2017 (Fri) 311.70 313.80 308.90 313.80 1,834,892
4 May 2017 (Thu) 312.60 313.70 308.10 311.30 2,289,478
3 May 2017 (Wed) 316.20 316.20 311.30 311.80 2,027,626
1 May 2017 (Mon) 310.50 313.00 309.30 311.30 1,525,217

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL