BBA Aviation Share Price (BBA) - Buy BBA Shares

View your Watch List Add BBA to your Watch List
Time period:    Moving average:     Compare to: 
BBA Aviation (BBA) share price history chart
Current Price:  
368.40p
on 22-01-2018 at 17:00:00
Change:   0.40p rise 0.11 %
Buy:   369.60p
Sell:   368.00p
   
BBA Aviation (BBA, BBA.L, LON:BBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,021 at 368.60p Days Range: 366.80 - 370.40p
Day's Volume: 1,484,974 52wk Range: 279.50 - 370.40p
Last Close: 368.40p Market Capitalisation:* £ 3.80 bn
Open: 368.60p VWAP: 368.34p
ISIN: GB00B1FP8915 Shares in Issue: 1.03 bn
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1021368.60p84754896356228716816:53:08 - 22/01
Sell5367.00p96184285367221868816:52:48 - 22/01
Sell200368.52p22636509476273772816:52:34 - 22/01
Sell122368.15p58784837153072339216:52:27 - 22/01
Sell6489367.77p74737397098410400016:52:24 - 22/01
Sell5600368.24p12709018989084268816:52:15 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 368.60 370.40 366.80 368.40 1,484,974
19 Jan 2018 (Fri) 365.00 369.00 364.00 368.00 1,176,474
18 Jan 2018 (Thu) 363.20 364.80 360.93 363.60 1,022,050
17 Jan 2018 (Wed) 363.20 365.00 361.53 364.40 1,149,433
16 Jan 2018 (Tue) 358.80 365.00 358.80 365.00 2,135,431
15 Jan 2018 (Mon) 358.40 359.20 356.80 358.80 1,424,981
12 Jan 2018 (Fri) 357.20 361.40 355.80 357.80 1,564,257
11 Jan 2018 (Thu) 357.40 358.00 352.60 356.20 1,523,142
10 Jan 2018 (Wed) 360.00 361.00 352.60 356.80 1,796,657
9 Jan 2018 (Tue) 359.80 361.00 357.40 359.80 1,838,804
8 Jan 2018 (Mon) 351.60 360.00 347.80 358.40 2,523,031
5 Jan 2018 (Fri) 346.60 347.00 342.00 344.20 1,927,620
4 Jan 2018 (Thu) 347.80 348.67 340.60 345.60 2,533,629
3 Jan 2018 (Wed) 349.40 351.40 344.70 346.20 1,456,438
2 Jan 2018 (Tue) 348.60 350.80 344.80 350.00 1,492,448
1 Jan 2018 (Mon) 348.50 351.40 348.50 349.70 640,318
29 Dec 2017 (Fri) 348.50 351.40 348.50 349.70 640,318
28 Dec 2017 (Thu) 348.30 350.60 347.94 350.10 1,405,109
27 Dec 2017 (Wed) 346.90 350.60 346.90 349.80 1,294,237
26 Dec 2017 (Tue) 351.20 351.80 348.00 348.30 634,295
25 Dec 2017 (Mon) 351.20 351.80 348.00 348.30 634,295

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL