BBA Aviation Share Price (BBA) - Buy BBA Shares

View your Watch List Add BBA to your Watch List
Time period:    Moving average:     Compare to: 
BBA Aviation (BBA) share price history chart
Current Price:  
324.50p
on 17-11-2017 at 16:43:12
Change:   1.60p fall 0.49 %
Buy:   324.90p
Sell:   324.10p
   
BBA Aviation (BBA, BBA.L, LON:BBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 736 at 324.80p Days Range: 322.80 - 326.10p
Day's Volume: 1,307,293 52wk Range: 259.40 - 328.20p
Last Close: 326.10p Market Capitalisation:* £ 3.35 bn
Open: 325.80p VWAP: 324.91p
ISIN: GB00B1FP8915 Shares in Issue: 1.03 bn
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15326.40p588216647654924352Negotiated Trade -Immediate Publication15:42:09 - 16/11
Buy667326.40p1778765671869782Automated Trade15:36:12 - 16/11
Buy497326.50p1778765671865418Automated Trade15:29:39 - 16/11
Buy561326.60p0Negotiated Trade -Immediate Publication15:24:10 - 16/11
Buy92326.30p1778765671860784Automated Trade15:20:55 - 16/11
Unknown1200326.00p1778765671855414Automated Trade15:12:09 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 329.90 329.90 322.90 327.60 2,398,748
14 Nov 2017 (Tue) 316.80 329.90 316.70 328.20 2,743,110
13 Nov 2017 (Mon) 323.70 323.70 314.90 315.80 1,334,903
10 Nov 2017 (Fri) 322.60 324.54 319.60 319.60 1,515,814
9 Nov 2017 (Thu) 325.90 327.68 322.20 322.40 2,128,508
8 Nov 2017 (Wed) 325.10 325.30 322.60 324.90 1,653,408
7 Nov 2017 (Tue) 324.40 326.43 323.10 323.70 1,321,911
6 Nov 2017 (Mon) 327.50 328.30 314.85 325.00 1,549,451
3 Nov 2017 (Fri) 325.80 327.20 324.10 327.20 1,529,898
2 Nov 2017 (Thu) 322.10 325.40 320.90 323.70 2,151,258
1 Nov 2017 (Wed) 320.00 324.40 317.45 321.50 2,748,693
31 Oct 2017 (Tue) 315.00 318.20 315.00 318.20 2,049,963
30 Oct 2017 (Mon) 311.10 316.20 309.80 315.50 1,476,003
27 Oct 2017 (Fri) 312.10 314.10 309.00 310.10 974,769
26 Oct 2017 (Thu) 310.30 311.80 306.36 310.90 1,308,751
25 Oct 2017 (Wed) 308.80 310.70 307.60 308.30 1,137,940
24 Oct 2017 (Tue) 306.90 309.40 306.90 308.20 1,195,686
23 Oct 2017 (Mon) 310.20 310.20 307.90 308.10 713,036
20 Oct 2017 (Fri) 310.10 312.30 309.10 309.70 933,517
19 Oct 2017 (Thu) 312.60 314.30 308.50 309.60 964,321
18 Oct 2017 (Wed) 311.90 314.40 309.29 313.40 1,115,955

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL