Bagir Group Ltd. (DI) Share Price (BAGR) - Buy BAGR Shares

View your Watch List Add BAGR to your Watch List
Time period:    Moving average:     Compare to: 
Bagir Group Ltd. (DI) (BAGR) share price history chart
Current Price:  
2.40p
on 22-01-2018 at 17:05:24
Change:   (no change) 0.00 %
Buy:   2.70p
Sell:   2.20p
   
Bagir Group Ltd. (DI) (BAGR, BAGR.L, LON:BAGR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 95,559 at 2.31p Days Range: 2.31 - 2.50p
Day's Volume: 536,585 52wk Range: 1.38 - 4.80p
Last Close: 2.40p Market Capitalisation:* £ 7.46 m
Open: 2.40p VWAP: 2.34p
ISIN: IL0011317216 Shares in Issue: 311.00 m
Sector:  Personal Goods    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell955592.31p015:42:10 - 22/01
Sell576632.31p015:18:50 - 22/01
Sell2000002.31p015:05:45 - 22/01
Sell388352.31p014:49:14 - 22/01
Buy580002.50p014:38:18 - 22/01
Sell576632.38p72344486402650528012:51:19 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 2.40 2.50 2.31 2.40 536,585
19 Jan 2018 (Fri) 2.40 2.40 2.30 2.40 815,232
18 Jan 2018 (Thu) 2.50 2.52 2.31 2.40 1,310,376
17 Jan 2018 (Wed) 2.40 2.58 2.30 2.50 1,143,229
16 Jan 2018 (Tue) 2.40 2.45 2.31 2.40 1,044,076
15 Jan 2018 (Mon) 2.60 2.60 2.30 2.45 2,463,547
12 Jan 2018 (Fri) 2.45 2.61 2.36 2.60 962,217
11 Jan 2018 (Thu) 2.60 2.60 2.41 2.45 1,607,596
10 Jan 2018 (Wed) 2.70 2.80 2.50 2.60 1,246,387
9 Jan 2018 (Tue) 2.50 3.09 2.40 2.70 5,899,625
8 Jan 2018 (Mon) 2.75 2.75 2.42 2.50 1,364,812
5 Jan 2018 (Fri) 2.85 2.88 2.62 2.75 1,516,119
4 Jan 2018 (Thu) 2.65 3.30 2.65 2.85 9,817,751
3 Jan 2018 (Wed) 2.15 2.80 2.12 2.65 3,188,073
2 Jan 2018 (Tue) 2.25 2.25 2.10 2.15 1,438,870
1 Jan 2018 (Mon) 2.38 2.60 2.10 2.25 517,628
29 Dec 2017 (Fri) 2.38 2.60 2.10 2.25 517,628
28 Dec 2017 (Thu) 2.38 2.70 2.14 2.25 3,626,138
27 Dec 2017 (Wed) 2.00 2.60 1.82 2.38 1,492,179
26 Dec 2017 (Tue) 2.00 2.08 1.81 2.00 161,678
25 Dec 2017 (Mon) 2.00 2.08 1.81 2.00 161,678
22 Dec 2017 (Fri) 2.00 2.08 1.81 2.00 161,678

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL