BlueCrest AllBlue Fund GBP Shares Share Price (BABS) - Buy BABS Shares
BlueCrest AllBlue Fund GBP Shares Prices
|
|
| ||||||||||||||||||
0.48 %| BlueCrest AllBlue Fund GBP Shares (BABS, BABS.L, LON:BABS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2,570 at 167.10p | Days Range: | 166.60 - 167.90p | |
| Day's Volume: | 320,768 | 52wk Range: | 139.20 - 168.30p | |
| Last Close: | 167.80p | Market Capitalisation:* | £ 774.88 m | |
| Open: | 167.40p | VWAP: | - | |
| ISIN: | GB00B13YVW48 | Shares in Issue: | 464.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2570 | 167.10p | ZF0021D5KE | Automated Trade | 16:28:33 - 09/09 |
| Buy | 24750 | 167.80p | ZF0021D5QI | Ordinary Trade -Delayed Publication | 16:28:37 - 09/09 |
| Sell | 15 | 167.60p | ZF0021D5KC | Automated Trade | 16:28:33 - 09/09 |
| Unknown | 60000 | 167.70p | ZF0021CBLM | Ordinary Trade -Delayed Publication | 11:20:50 - 09/09 |
| Sell | 73 | 167.20p | ZF0021D5KB | Automated Trade | 16:28:32 - 09/09 |
| Sell | 463 | 167.00p | ZF0021D5KN | Automated Trade | 16:28:33 - 09/09 |
Share Price History for BlueCrest AllBlue Fund GBP Shares
| Date | Open | High | Low | Close | Volume |
| 9 Sep 2010 (Thu) | 167.40 | 167.90 | 167.00 | 167.80 | 296,018 |
| 8 Sep 2010 (Wed) | 168.00 | 168.00 | 166.60 | 167.60 | 489,892 |
| 7 Sep 2010 (Tue) | 168.50 | 168.50 | 167.10 | 167.90 | 320,115 |
| 6 Sep 2010 (Mon) | 168.50 | 168.50 | 167.70 | 167.30 | 324,947 |
| 3 Sep 2010 (Fri) | 167.90 | 167.90 | 166.80 | 167.50 | 321,396 |
| 2 Sep 2010 (Thu) | 167.70 | 167.70 | 167.00 | 167.50 | 253,748 |
| 1 Sep 2010 (Wed) | 167.50 | 167.70 | 166.70 | 167.50 | 688,293 |
| 31 Aug 2010 (Tue) | 167.50 | 167.50 | 166.60 | 167.40 | 665,566 |
| 30 Aug 2010 (Mon) | 167.50 | 167.50 | 167.00 | 167.10 | 1,258,017 |
| 27 Aug 2010 (Fri) | 167.50 | 167.50 | 167.00 | 167.10 | 1,258,017 |
| 26 Aug 2010 (Thu) | 167.50 | 167.50 | 167.00 | 167.40 | 459,891 |
| 25 Aug 2010 (Wed) | 167.30 | 167.50 | 166.65 | 167.20 | 365,383 |
| 24 Aug 2010 (Tue) | 167.60 | 168.00 | 166.50 | 167.90 | 443,379 |
| 23 Aug 2010 (Mon) | 167.80 | 168.50 | 167.74 | 168.00 | 397,849 |
| 20 Aug 2010 (Fri) | 168.50 | 168.50 | 167.80 | 167.90 | 358,614 |
| 19 Aug 2010 (Thu) | 168.00 | 169.00 | 167.40 | 167.70 | 2,531,460 |
| 18 Aug 2010 (Wed) | 167.70 | 168.20 | 166.80 | 167.50 | 700,940 |
| 17 Aug 2010 (Tue) | 168.00 | 168.50 | 166.80 | 168.30 | 1,156,778 |
| 16 Aug 2010 (Mon) | 167.50 | 168.30 | 166.65 | 167.50 | 6,392,800 |
| 13 Aug 2010 (Fri) | 167.00 | 167.50 | 166.60 | 167.30 | 360,277 |
| 12 Aug 2010 (Thu) | 165.70 | 167.00 | 165.70 | 166.10 | 386,651 |
| 11 Aug 2010 (Wed) | 166.00 | 166.90 | 166.00 | 166.00 | 1,028,834 |
| 10 Aug 2010 (Tue) | 166.00 | 166.40 | 165.10 | 165.60 | 474,508 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE 100 touches 5,500 to close at 5,494
9 Sep 2010 - Banks and miners return to favour but retailers retreat
9 Sep 2010 - FTSE remains downbeat on Euro bank and mining tax concerns
8 Sep 2010 - London stocks' September rally takes a pause at 5,407.82
7 Sep 2010 - FTSE rattled by European banking fears and Barclays appointment
7 Sep 2010 - Stocks tested 5,450 mark today, closed up only 0.2%
6 Sep 2010 - FTSE regains 5400 status on UK manufacturing data
6 Sep 2010 - Bid talks, US employment data supports London stocks
3 Sep 2010 - New bid speculation keeps FTSE afloat ahead of US job data
3 Sep 2010 - FTSE broadly steady despite resource stocks moving south
2 Sep 2010
