BlueCrest AllBlue Fund Ltd. GBP Shares Share Price (BABS) - Buy BABS Shares
BlueCrest AllBlue Fund Ltd. GBP Shares Prices
|
|
| ||||||||||||||||||
0.25 %| BlueCrest AllBlue Fund Ltd. GBP Shares (BABS, BABS.L, LON:BABS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 74,600 at 160.97p | Days Range: | 160.10 - 161.50p | |
| Day's Volume: | 1,676,723 | 52wk Range: | 160.10 - 176.20p | |
| Last Close: | 161.00p | Market Capitalisation:* | £ 798.56 m | |
| Open: | 161.00p | VWAP: | 160.90p | |
| ISIN: | GB00B13YVW48 | Shares in Issue: | 496.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 74600 | 160.97p | 475028365781529 | Ordinary Trade -Delayed Publication | 13:56:58 - 08/02 |
| Buy | 100000 | 161.00p | 475028365779445 | Ordinary Trade -Delayed Publication | 12:38:10 - 08/02 |
| Sell | 14996 | 160.81p | 475028365786594 | Ordinary Trade -Delayed Publication | 16:14:33 - 08/02 |
| Buy | 50000 | 161.00p | 475028365787319 | Ordinary Trade | 16:41:49 - 08/02 |
| Buy | 14300 | 161.00p | 475019792647120 | Uncrossing Trade | 16:35:18 - 08/02 |
| Buy | 38525 | 161.00p | 475028365785483 | Ordinary Trade -Delayed Publication | 15:34:40 - 08/02 |
Share Price History for BlueCrest AllBlue Fund Ltd. GBP Shares
| Date | Open | High | Low | Close | Volume |
| 8 Feb 2012 (Wed) | 161.00 | 161.50 | 160.10 | 161.00 | 1,676,723 |
| 7 Feb 2012 (Tue) | 161.40 | 161.50 | 160.10 | 160.60 | 1,100,567 |
| 6 Feb 2012 (Mon) | 161.50 | 161.50 | 160.80 | 161.00 | 1,522,334 |
| 3 Feb 2012 (Fri) | 162.00 | 162.94 | 160.50 | 161.00 | 1,729,529 |
| 2 Feb 2012 (Thu) | 163.00 | 163.00 | 159.00 | 161.30 | 1,222,815 |
| 1 Feb 2012 (Wed) | 162.80 | 163.29 | 162.60 | 162.70 | 872,195 |
| 31 Jan 2012 (Tue) | 162.80 | 163.50 | 162.50 | 162.50 | 857,610 |
| 30 Jan 2012 (Mon) | 163.40 | 163.80 | 162.70 | 162.80 | 562,972 |
| 27 Jan 2012 (Fri) | 164.10 | 164.10 | 163.00 | 163.40 | 441,935 |
| 26 Jan 2012 (Thu) | 164.50 | 164.50 | 163.00 | 163.00 | 251,237 |
| 25 Jan 2012 (Wed) | 165.40 | 165.50 | 163.50 | 163.50 | 500,639 |
| 24 Jan 2012 (Tue) | 166.10 | 166.50 | 164.50 | 164.50 | 801,098 |
| 23 Jan 2012 (Mon) | 166.70 | 166.70 | 165.80 | 166.00 | 1,055,492 |
| 20 Jan 2012 (Fri) | 166.80 | 167.00 | 166.00 | 166.30 | 436,538 |
| 19 Jan 2012 (Thu) | 166.90 | 167.00 | 166.10 | 166.40 | 587,119 |
| 18 Jan 2012 (Wed) | 166.40 | 166.90 | 166.00 | 166.40 | 985,455 |
| 17 Jan 2012 (Tue) | 167.30 | 167.30 | 166.40 | 166.50 | 704,541 |
| 16 Jan 2012 (Mon) | 167.00 | 167.57 | 166.61 | 167.30 | 384,427 |
| 13 Jan 2012 (Fri) | 167.40 | 167.50 | 166.60 | 167.00 | 401,479 |
| 12 Jan 2012 (Thu) | 167.00 | 167.50 | 166.70 | 166.70 | 665,924 |
| 11 Jan 2012 (Wed) | 166.50 | 167.80 | 166.50 | 167.40 | 642,711 |
| 10 Jan 2012 (Tue) | 167.10 | 167.90 | 166.50 | 167.00 | 433,826 |
| 9 Jan 2012 (Mon) | 167.40 | 167.89 | 166.54 | 167.50 | 320,681 |
FTSE 100 Latest
| Value | Change |
| 5,875.93 | 14.33  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls as Greece talks linger on
8 Feb 2012 - FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012
