BlueCrest AllBlue Fund Ltd. GBP Shares Share Price (BABS) - Buy BABS Shares
BlueCrest AllBlue Fund Ltd. GBP Shares Prices
|
|
| ||||||||||||||||||
0.30 %| BlueCrest AllBlue Fund Ltd. GBP Shares (BABS, BABS.L, LON:BABS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,000 at 164.60p | Days Range: | 164.00 - 165.00p | |
| Day's Volume: | 288,376 | 52wk Range: | 160.50 - 175.00p | |
| Last Close: | 164.10p | Market Capitalisation:* | £ 816.42 m | |
| Open: | 164.90p | VWAP: | 164.38p | |
| ISIN: | GB00B13YVW48 | Shares in Issue: | 496.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1000 | 164.60p | 539315453063013 | Automated Trade | 14:49:16 - 23/05 |
| Sell | 7356 | 164.48p | 539349796005622 | Ordinary Trade | 14:48:31 - 23/05 |
| Sell | 1484 | 164.52p | 539349796005595 | Ordinary Trade | 14:47:52 - 23/05 |
| Sell | 3600 | 164.30p | 539315453061646 | Automated Trade | 14:38:47 - 23/05 |
| Sell | 1916 | 164.50p | 539315453061639 | Automated Trade | 14:38:41 - 23/05 |
| Buy | 1781 | 164.90p | 539315453061032 | Automated Trade | 14:32:34 - 23/05 |
Share Price History for BlueCrest AllBlue Fund Ltd. GBP Shares
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 164.30 | 164.70 | 164.00 | 164.10 | 768,357 |
| 21 May 2012 (Mon) | 164.50 | 164.80 | 164.00 | 164.30 | 378,414 |
| 18 May 2012 (Fri) | 163.60 | 165.50 | 163.60 | 165.00 | 592,508 |
| 17 May 2012 (Thu) | 163.00 | 165.00 | 163.00 | 164.60 | 582,538 |
| 16 May 2012 (Wed) | 163.50 | 163.90 | 162.10 | 163.20 | 506,094 |
| 15 May 2012 (Tue) | 162.60 | 163.50 | 162.60 | 163.30 | 501,983 |
| 14 May 2012 (Mon) | 162.00 | 163.00 | 162.00 | 162.80 | 523,077 |
| 11 May 2012 (Fri) | 161.00 | 162.70 | 161.00 | 162.50 | 433,530 |
| 10 May 2012 (Thu) | 161.10 | 162.00 | 160.50 | 161.90 | 319,562 |
| 9 May 2012 (Wed) | 160.70 | 162.00 | 160.50 | 161.00 | 573,960 |
| 8 May 2012 (Tue) | 160.50 | 161.89 | 160.50 | 160.80 | 385,425 |
| 7 May 2012 (Mon) | 160.70 | 161.40 | 160.41 | 161.10 | 398,166 |
| 4 May 2012 (Fri) | 160.70 | 161.40 | 160.41 | 161.10 | 398,166 |
| 3 May 2012 (Thu) | 160.40 | 161.30 | 160.30 | 160.50 | 1,167,906 |
| 2 May 2012 (Wed) | 161.00 | 161.00 | 160.40 | 160.50 | 780,235 |
| 1 May 2012 (Tue) | 160.60 | 161.90 | 160.50 | 160.50 | 523,214 |
| 30 Apr 2012 (Mon) | 161.10 | 161.49 | 160.50 | 160.50 | 278,331 |
| 27 Apr 2012 (Fri) | 161.00 | 161.49 | 160.50 | 160.80 | 408,426 |
| 26 Apr 2012 (Thu) | 161.20 | 161.80 | 160.50 | 161.00 | 437,928 |
| 25 Apr 2012 (Wed) | 161.30 | 162.60 | 161.10 | 161.10 | 286,081 |
| 24 Apr 2012 (Tue) | 161.30 | 162.00 | 161.30 | 161.30 | 302,907 |
| 23 Apr 2012 (Mon) | 161.60 | 162.60 | 161.30 | 161.30 | 492,251 |
FTSE 100 Latest
| Value | Change |
| 5,309.68 | 93.60  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
