Alexander Mining Share Price (AXM) - Buy AXM Shares
Alexander Mining Prices
|
|
| ||||||||||||||||||
| Alexander Mining (AXM, AXM.L, LON:AXM) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 773 at 4.70p | Days Range: | 4.38 - 4.75p | |
| Day's Volume: | 233,730 | 52wk Range: | 3.62 - 9.25p | |
| Last Close: | 4.38p | Market Capitalisation:* | £ 5.96 m | |
| Open: | 4.62p | VWAP: | 4.58p | |
| ISIN: | GB00B06K1665 | Shares in Issue: | 136.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 773 | 4.70p | 536257486694879 | Ordinary Trade | 16:26:34 - 18/05 |
| Sell | 41500 | 4.38p | 536257486665132 | Ordinary Trade | 09:41:24 - 18/05 |
| Buy | 50000 | 4.75p | 536257486656119 | Ordinary Trade | 08:13:43 - 18/05 |
| Sell | 50000 | 4.50p | 536257486655774 | Ordinary Trade | 08:11:25 - 18/05 |
| Sell | 50000 | 4.55p | 536257486655403 | Ordinary Trade | 08:08:17 - 18/05 |
| Buy | 20665 | 4.75p | 536257486654549 | Ordinary Trade | 08:02:16 - 18/05 |
Share Price History for Alexander Mining
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 4.62 | 4.75 | 4.38 | 4.38 | 233,730 |
| 17 May 2012 (Thu) | 4.75 | 4.75 | 4.31 | 4.62 | 283,708 |
| 16 May 2012 (Wed) | 3.88 | 4.12 | 3.81 | 4.12 | 447,491 |
| 15 May 2012 (Tue) | 4.12 | 4.12 | 4.03 | 4.12 | 130,000 |
| 14 May 2012 (Mon) | 4.12 | 4.15 | 4.03 | 4.12 | 306,040 |
| 11 May 2012 (Fri) | 4.12 | 4.12 | 4.03 | 4.12 | 21,974 |
| 10 May 2012 (Thu) | 4.12 | 4.12 | 4.03 | 4.12 | 19,712 |
| 9 May 2012 (Wed) | 4.12 | 4.12 | 4.03 | 4.12 | 10,000 |
| 8 May 2012 (Tue) | 4.25 | 4.25 | 4.00 | 4.12 | 362,689 |
| 7 May 2012 (Mon) | 4.25 | 4.26 | 4.25 | 4.25 | 14,152 |
| 4 May 2012 (Fri) | 4.25 | 4.26 | 4.25 | 4.25 | 14,152 |
| 3 May 2012 (Thu) | 4.38 | 4.38 | 4.25 | 4.25 | 5,000 |
| 2 May 2012 (Wed) | 4.38 | 4.38 | 4.25 | 4.25 | 5,000 |
| 1 May 2012 (Tue) | 4.38 | 4.38 | 4.28 | 4.38 | 50,217 |
| 30 Apr 2012 (Mon) | 4.38 | 4.38 | 4.26 | 4.38 | 25,000 |
| 27 Apr 2012 (Fri) | 4.25 | 4.38 | 4.05 | 4.38 | 37,191 |
| 26 Apr 2012 (Thu) | 4.25 | 4.25 | 4.00 | 4.25 | 102,066 |
| 25 Apr 2012 (Wed) | 4.25 | 4.25 | 4.02 | 4.25 | 30,941 |
| 24 Apr 2012 (Tue) | 4.25 | 4.31 | 4.05 | 4.25 | 341,590 |
| 23 Apr 2012 (Mon) | 4.00 | 4.35 | 4.00 | 4.25 | 561,314 |
| 20 Apr 2012 (Fri) | 4.00 | 4.00 | 3.83 | 4.00 | 64,162 |
| 19 Apr 2012 (Thu) | 4.00 | 4.10 | 3.83 | 4.00 | 70,000 |
| 18 Apr 2012 (Wed) | 4.00 | 4.00 | 3.83 | 4.00 | 925 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
