Alexander Mining Share Price (AXM) - Buy AXM Shares

View your Watch List Add AXM to your Watch List
Time period:    Moving average:     Compare to: 
Alexander Mining (AXM) share price history chart
Current Price:  
0.13p
on 21-08-2017 at 08:01:14
Change:   (no change) 0.00 %
Buy:   0.13p
Sell:   0.12p
   
Alexander Mining (AXM, AXM.L, LON:AXM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,159,512 at 0.12p Days Range: 0.13 - 0.13p
Day's Volume: 0 52wk Range: 0.11 - 0.30p
Last Close: 0.13p Market Capitalisation:* £ 1.94 m
Open: 0.13p VWAP: -
ISIN: GB00B06K1665 Shares in Issue: 1.49 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11595120.12p867751428122882176Ordinary Trade15:19:29 - 14/08
Buy52002460.13p0Ordinary Trade13:00:22 - 11/08
Buy4000000.13p433765922699358336Ordinary Trade12:19:45 - 11/08
Buy5000000.12p134739195998320Ordinary Trade09:56:50 - 09/08
Buy10000000.12p433708386505863296Ordinary Trade09:36:41 - 08/08
Sell150000.12p724741357128265856Ordinary Trade11:09:52 - 07/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 0.13 0.13 0.13 0.13 2,000,000
17 Aug 2017 (Thu) 0.13 0.14 0.14 0.14 500,000
16 Aug 2017 (Wed) 0.12 0.13 0.12 0.13 10,386,653
15 Aug 2017 (Tue) 0.12 0.13 0.12 0.13 10,386,653
14 Aug 2017 (Mon) 0.12 0.13 0.12 0.13 10,386,653
11 Aug 2017 (Fri) 0.12 0.13 0.12 0.12 11,965,953
10 Aug 2017 (Thu) 0.11 0.12 0.11 0.11 19,074,609
9 Aug 2017 (Wed) 0.11 0.12 0.11 0.11 19,074,609
8 Aug 2017 (Tue) 0.12 0.12 0.10 0.12 4,359,660
7 Aug 2017 (Mon) 0.12 0.12 0.12 0.12 746,667
4 Aug 2017 (Fri) 0.12 0.12 0.12 0.12 9,035,296
3 Aug 2017 (Thu) 0.12 0.12 0.12 0.12 4,975,163
2 Aug 2017 (Wed) 0.12 0.12 0.12 0.12 4,975,163
1 Aug 2017 (Tue) 0.12 0.12 0.12 0.12 4,975,163
31 Jul 2017 (Mon) 0.12 0.12 0.12 0.12 4,975,163
28 Jul 2017 (Fri) 0.12 0.12 0.12 0.12 1,572,172
27 Jul 2017 (Thu) 0.12 0.12 0.12 0.12 4,361,067
21 Jul 2017 (Fri) 0.12 0.12 0.12 0.12 5,230,854

FTSE 100 Latest

ValueChange
7,311.5812.40  % fall
 

SSL