Alexander Mining Share Price (AXM) - Buy AXM Shares

View your Watch List Add AXM to your Watch List
Time period:    Moving average:     Compare to: 
Alexander Mining (AXM) share price history chart
Current Price:  
0.12p
on 23-10-2017 at 17:27:42
Change:   (no change) 0.00 %
Buy:   0.16p
Sell:   0.12p
   
Alexander Mining (AXM, AXM.L, LON:AXM) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,000,000 at 0.12p Days Range: 0.12 - 0.12p
Day's Volume: 1,960,017 52wk Range: 0.11 - 0.21p
Last Close: 0.12p Market Capitalisation:* £ 1.79 m
Open: 0.12p VWAP: 0.12p
ISIN: GB00B06K1665 Shares in Issue: 1.49 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000000.12p146575875290841200Ordinary Trade11:27:27 - 23/10
Sell4258950.12p11862669663027312Ordinary Trade09:39:43 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 0.12 0.12 0.12 0.12 1,960,017
20 Oct 2017 (Fri) 0.12 0.12 0.12 0.12 10,624,123
19 Oct 2017 (Thu) 0.12 0.13 0.12 0.12 9,125,876
18 Oct 2017 (Wed) 0.12 0.13 0.12 0.12 26,606,875
17 Oct 2017 (Tue) 0.12 0.12 0.12 0.12 421,931
16 Oct 2017 (Mon) 0.12 0.12 0.12 0.12 2,958,565
13 Oct 2017 (Fri) 0.13 0.13 0.13 0.13 4,396,877
12 Oct 2017 (Thu) 0.13 0.13 0.13 0.13 4,952,146
11 Oct 2017 (Wed) 0.13 0.13 0.13 0.13 3,148,878
10 Oct 2017 (Tue) 0.13 0.13 0.13 0.13 2,163,897
9 Oct 2017 (Mon) 0.13 0.13 0.13 0.13 2,463,230
6 Oct 2017 (Fri) 0.13 0.13 0.13 0.13 1,509,563
5 Oct 2017 (Thu) 0.13 0.13 0.13 0.13 5,024,359
4 Oct 2017 (Wed) 0.13 0.13 0.12 0.13 7,587,686
3 Oct 2017 (Tue) 0.13 0.13 0.13 0.13 200,000
2 Oct 2017 (Mon) 0.12 0.13 0.12 0.13 10,690,993
29 Sep 2017 (Fri) 0.12 0.14 0.12 0.13 7,012,446
28 Sep 2017 (Thu) 0.12 0.14 0.12 0.14 6,852,230
27 Sep 2017 (Wed) 0.13 0.13 0.13 0.13 6,468,384
26 Sep 2017 (Tue) 0.13 0.13 0.13 0.13 12,499,022
25 Sep 2017 (Mon) 0.13 0.13 0.13 0.13 6,533,651

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL