Alexander Mining Share Price (AXM) - Buy AXM Shares

View your Watch List Add AXM to your Watch List
Time period:    Moving average:     Compare to: 
Alexander Mining (AXM) share price history chart
Current Price:  
0.12p
on 13-12-2017 at 12:00:15
Change:   0.01p fall 3.92 %
Buy:   0.13p
Sell:   0.12p
   
Alexander Mining (AXM, AXM.L, LON:AXM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,000,000 at 0.12p Days Range: 0.12 - 0.13p
Day's Volume: 37,556,549 52wk Range: 0.11 - 0.21p
Last Close: 0.13p Market Capitalisation:* £ 2.27 m
Open: 0.13p VWAP: -
ISIN: GB00B06K1665 Shares in Issue: 1.89 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000000.12p30140267486683147208:51:37 - 13/12
Sell8000000.13p74005033452950334415:48:49 - 11/12
Buy22641500.13p86935287699146353611:28:46 - 11/12
Buy9040000.13p29635320770266737616:29:53 - 08/12
Buy372500.13p008:26:50 - 07/12
Buy1641370.13p72299826342489304013:16:40 - 04/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 0.13 0.13 0.13 0.13 0
11 Dec 2017 (Mon) 0.13 0.13 0.12 0.13 19,303,765
8 Dec 2017 (Fri) 0.13 0.13 0.13 0.13 21,955,524
7 Dec 2017 (Thu) 0.12 0.13 0.12 0.12 109,874
6 Dec 2017 (Wed) 0.13 0.13 0.12 0.13 5,724,556
5 Dec 2017 (Tue) 0.13 0.13 0.13 0.13 0
4 Dec 2017 (Mon) 0.13 0.13 0.13 0.13 8,937,844
1 Dec 2017 (Fri) 0.13 0.14 0.13 0.13 21,633,499
30 Nov 2017 (Thu) 0.14 0.14 0.13 0.13 74,619,686
29 Nov 2017 (Wed) 0.15 0.15 0.15 0.15 0
28 Nov 2017 (Tue) 0.16 0.16 0.14 0.15 42,521,776
27 Nov 2017 (Mon) 0.14 0.15 0.14 0.15 21,713,367
24 Nov 2017 (Fri) 0.14 0.15 0.14 0.14 17,998,425
23 Nov 2017 (Thu) 0.15 0.15 0.14 0.14 16,541,962
22 Nov 2017 (Wed) 0.16 0.17 0.14 0.15 124,862,652
21 Nov 2017 (Tue) 0.14 0.15 0.14 0.15 100,043,514
20 Nov 2017 (Mon) 0.14 0.14 0.14 0.14 14,965,573
15 Nov 2017 (Wed) 0.18 0.18 0.17 0.18 64,412,175
14 Nov 2017 (Tue) 0.18 0.19 0.16 0.18 75,938,765
13 Nov 2017 (Mon) 0.16 0.18 0.15 0.18 64,508,916

FTSE 100 Latest

ValueChange
7,504.213.80  % rise
 

SSL