Advanced Oncotherapy Share Price (AVO) - Buy AVO Shares

View your Watch List Add AVO to your Watch List
Time period:    Moving average:     Compare to: 
Advanced Oncotherapy (AVO) share price history chart
Current Price:  
57.50p
on 19-01-2018 at 17:15:56
Change:   1.00p rise 1.77 %
Buy:   62.00p
Sell:   55.00p
   
Advanced Oncotherapy (AVO, AVO.L, LON:AVO) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 50,000 at 58.00p Days Range: 56.00 - 60.18p
Day's Volume: 224,529 52wk Range: 9.75 - 74.00p
Last Close: 57.50p Market Capitalisation:* £ 46.58 m
Open: 56.50p VWAP: 57.99p
ISIN: GB00BD6SX109 Shares in Issue: 81.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000058.00p86715036563468704016:36:53 - 19/01
Buy5000058.00p1646186001448556816:22:47 - 19/01
Sell2500057.00p94099466472557369616:21:41 - 19/01
Buy344158.35p14648033728590240014:41:16 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 56.50 60.18 56.00 57.50 224,529
18 Jan 2018 (Thu) 54.00 56.60 52.28 56.50 79,575
17 Jan 2018 (Wed) 52.00 55.95 52.00 54.00 15,640
16 Jan 2018 (Tue) 54.50 55.45 51.05 52.00 182,514
15 Jan 2018 (Mon) 54.50 57.00 53.50 57.00 42,358
12 Jan 2018 (Fri) 54.00 55.95 53.33 54.50 78,169
11 Jan 2018 (Thu) 53.50 56.95 52.50 53.50 143,719
10 Jan 2018 (Wed) 55.50 56.35 52.00 53.50 240,531
9 Jan 2018 (Tue) 57.50 58.00 53.05 55.50 124,334
8 Jan 2018 (Mon) 57.50 61.64 57.20 57.50 269,891
5 Jan 2018 (Fri) 52.00 59.25 52.00 57.50 300,730
4 Jan 2018 (Thu) 59.00 62.00 51.00 52.00 358,237
3 Jan 2018 (Wed) 59.00 61.00 56.58 59.00 125,614
2 Jan 2018 (Tue) 57.50 64.80 56.25 59.00 440,102
1 Jan 2018 (Mon) 54.00 59.50 53.50 57.50 253,467
29 Dec 2017 (Fri) 54.00 59.50 53.50 57.50 253,467
28 Dec 2017 (Thu) 51.00 59.80 51.00 54.00 672,149
27 Dec 2017 (Wed) 49.00 52.00 48.32 51.00 183,806
26 Dec 2017 (Tue) 48.50 49.50 48.05 49.50 63,925
25 Dec 2017 (Mon) 48.50 49.50 48.05 49.50 63,925
22 Dec 2017 (Fri) 48.50 49.50 48.05 49.50 63,925
21 Dec 2017 (Thu) 50.50 50.77 48.00 48.50 221,773
20 Dec 2017 (Wed) 53.00 53.77 50.00 50.50 251,434

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL