Avocet Mining Share Price (AVM) - Buy AVM Shares
Avocet Mining Prices
|
|
| ||||||||||||||||||
1.36 %| Avocet Mining (AVM, AVM.L, LON:AVM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 21,184 at 236.25p | Days Range: | 236.25 - 244.25p | |
| Day's Volume: | 858,488 | 52wk Range: | 177.50 - 286.75p | |
| Last Close: | 236.25p | Market Capitalisation:* | £ 472.50 m | |
| Open: | 241.00p | VWAP: | 240.08p | |
| ISIN: | GB0000663038 | Shares in Issue: | 200.00 m | |
| Sector: Mining Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 21184 | 236.25p | 471927500078399 | Uncrossing Trade | 16:35:10 - 03/02 |
| Sell | 1173 | 236.75p | 471927500077741 | Automated Trade | 16:29:33 - 03/02 |
| Buy | 56 | 238.25p | 471927500077656 | Automated Trade | 16:29:16 - 03/02 |
| Buy | 2088 | 237.77p | 471936056483255 | Ordinary Trade | 16:29:02 - 03/02 |
| Sell | 574 | 237.25p | 471927500077275 | Automated Trade | 16:28:36 - 03/02 |
| Buy | 840 | 238.25p | 471927500076946 | Automated Trade | 16:27:29 - 03/02 |
Share Price History for Avocet Mining
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 241.00 | 244.25 | 236.25 | 236.25 | 858,488 |
| 2 Feb 2012 (Thu) | 234.00 | 240.38 | 233.31 | 239.50 | 741,832 |
| 1 Feb 2012 (Wed) | 227.50 | 234.50 | 225.75 | 234.50 | 788,598 |
| 31 Jan 2012 (Tue) | 228.00 | 232.11 | 224.00 | 224.00 | 412,250 |
| 30 Jan 2012 (Mon) | 230.00 | 233.00 | 224.75 | 228.75 | 603,398 |
| 27 Jan 2012 (Fri) | 222.25 | 233.25 | 222.00 | 232.75 | 1,075,196 |
| 26 Jan 2012 (Thu) | 226.50 | 226.50 | 219.00 | 226.00 | 957,300 |
| 25 Jan 2012 (Wed) | 213.25 | 215.00 | 208.25 | 211.75 | 574,153 |
| 24 Jan 2012 (Tue) | 215.75 | 216.25 | 209.75 | 210.25 | 350,059 |
| 23 Jan 2012 (Mon) | 210.00 | 217.25 | 209.70 | 213.75 | 513,070 |
| 20 Jan 2012 (Fri) | 216.50 | 216.50 | 209.25 | 210.00 | 393,337 |
| 19 Jan 2012 (Thu) | 215.00 | 218.25 | 213.25 | 215.50 | 398,442 |
| 18 Jan 2012 (Wed) | 210.00 | 214.38 | 207.00 | 212.25 | 212,444 |
| 17 Jan 2012 (Tue) | 216.00 | 217.75 | 210.00 | 210.00 | 318,307 |
| 16 Jan 2012 (Mon) | 215.25 | 216.75 | 213.50 | 214.25 | 97,449 |
| 13 Jan 2012 (Fri) | 223.75 | 224.75 | 211.00 | 214.00 | 507,881 |
| 12 Jan 2012 (Thu) | 223.25 | 227.00 | 219.50 | 219.50 | 683,376 |
| 11 Jan 2012 (Wed) | 219.25 | 223.25 | 215.75 | 223.25 | 733,118 |
| 10 Jan 2012 (Tue) | 208.75 | 218.25 | 205.00 | 218.00 | 817,289 |
| 9 Jan 2012 (Mon) | 206.00 | 206.75 | 202.82 | 206.50 | 273,479 |
| 6 Jan 2012 (Fri) | 199.50 | 206.00 | 199.50 | 204.25 | 419,887 |
| 5 Jan 2012 (Thu) | 200.00 | 202.30 | 198.25 | 200.75 | 164,950 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
