Aurum Mining Share Price (AUR) - Buy AUR Shares
Aurum Mining Prices
|
|
| ||||||||||||||||||
0.00 %| Aurum Mining (AUR, AUR.L, LON:AUR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 6,000 at 3.00p | Days Range: | 3.00 - 3.12p | |
| Day's Volume: | 40,000 | 52wk Range: | 2.62 - 5.25p | |
| Last Close: | 3.12p | Market Capitalisation:* | £ 3.68 m | |
| Open: | 3.12p | VWAP: | 3.02p | |
| ISIN: | GB00B00T3528 | Shares in Issue: | 118.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 6000 | 3.00p | 474422842524687 | Ordinary Trade | 14:27:00 - 07/02 |
| Sell | 9000 | 3.05p | 474422842524657 | Ordinary Trade | 14:26:35 - 07/02 |
| Sell | 10000 | 3.05p | 474422842524635 | Ordinary Trade | 14:26:10 - 07/02 |
| Sell | 15000 | 3.00p | 474422842520616 | Ordinary Trade | 13:27:28 - 07/02 |
| Sell | 30000 | 3.00p | 473791482341934 | Ordinary Trade | 16:03:27 - 06/02 |
Share Price History for Aurum Mining
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 3.12 | 3.12 | 3.00 | 3.12 | 40,000 |
| 6 Feb 2012 (Mon) | 3.12 | 3.12 | 3.00 | 3.12 | 30,000 |
| 3 Feb 2012 (Fri) | 3.00 | 3.12 | 3.00 | 3.12 | 400,000 |
| 2 Feb 2012 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 652,500 |
| 1 Feb 2012 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 652,500 |
| 31 Jan 2012 (Tue) | 3.12 | 3.12 | 3.00 | 3.00 | 10,000 |
| 30 Jan 2012 (Mon) | 3.12 | 3.12 | 3.00 | 3.00 | 10,000 |
| 27 Jan 2012 (Fri) | 3.12 | 3.12 | 3.00 | 3.00 | 10,000 |
| 26 Jan 2012 (Thu) | 3.12 | 3.12 | 3.00 | 3.00 | 10,000 |
| 25 Jan 2012 (Wed) | 3.12 | 3.12 | 3.00 | 3.00 | 10,000 |
| 24 Jan 2012 (Tue) | 3.00 | 3.00 | 2.75 | 3.00 | 5,149 |
| 23 Jan 2012 (Mon) | 3.00 | 3.00 | 2.75 | 3.00 | 5,149 |
| 20 Jan 2012 (Fri) | 3.00 | 3.00 | 2.75 | 3.00 | 5,149 |
| 19 Jan 2012 (Thu) | 3.00 | 3.00 | 2.75 | 3.00 | 10,000 |
| 18 Jan 2012 (Wed) | 3.00 | 3.00 | 2.75 | 3.00 | 10,000 |
| 17 Jan 2012 (Tue) | 3.00 | 3.00 | 2.38 | 3.00 | 3,000,000 |
| 16 Jan 2012 (Mon) | 3.00 | 3.00 | 2.38 | 3.00 | 3,000,000 |
| 13 Jan 2012 (Fri) | 3.00 | 3.04 | 3.00 | 3.00 | 25,000 |
| 12 Jan 2012 (Thu) | 3.00 | 3.04 | 3.00 | 3.00 | 25,000 |
| 11 Jan 2012 (Wed) | 3.00 | 3.04 | 2.75 | 3.00 | 63,521 |
| 10 Jan 2012 (Tue) | 3.00 | 3.00 | 2.75 | 3.00 | 4,000 |
| 9 Jan 2012 (Mon) | 3.00 | 3.00 | 2.75 | 3.00 | 4,000 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
