Aurum Mining Share Price (AUR) - Buy AUR Shares
Aurum Mining Prices
|
|
| ||||||||||||||||||
0.00 %| Aurum Mining (AUR, AUR.L, LON:AUR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 25,000 at 2.75p | Days Range: | 2.75 - 2.88p | |
| Day's Volume: | 25,000 | 52wk Range: | 2.62 - 3.75p | |
| Last Close: | 2.88p | Market Capitalisation:* | £ 3.40 m | |
| Open: | 2.88p | VWAP: | 2.75p | |
| ISIN: | GB00B00T3528 | Shares in Issue: | 118.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 25000 | 2.75p | 538731387855452 | Ordinary Trade | 16:19:58 - 22/05 |
| Sell | 150000 | 2.80p | 536257486695734 | Ordinary Trade | 16:26:48 - 18/05 |
| Sell | 142443 | 2.70p | 536257486695007 | Ordinary Trade | 16:27:28 - 18/05 |
| Sell | 50000 | 2.75p | 536257486694633 | Ordinary Trade | 16:25:00 - 18/05 |
| Sell | 150000 | 2.80p | 536257486694915 | Ordinary Trade | 16:26:48 - 18/05 |
| Sell | 250000 | 2.80p | 535639011400313 | Ordinary Trade | 16:24:05 - 17/05 |
Share Price History for Aurum Mining
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 2.88 | 2.88 | 2.75 | 2.88 | 25,000 |
| 21 May 2012 (Mon) | 2.88 | 2.88 | 2.70 | 2.88 | 342,443 |
| 18 May 2012 (Fri) | 2.88 | 2.88 | 2.70 | 2.88 | 342,443 |
| 17 May 2012 (Thu) | 2.88 | 2.88 | 2.75 | 2.88 | 500,000 |
| 16 May 2012 (Wed) | 2.88 | 2.88 | 2.80 | 2.88 | 250,000 |
| 15 May 2012 (Tue) | 2.88 | 2.88 | 2.80 | 2.88 | 250,000 |
| 14 May 2012 (Mon) | 2.88 | 2.88 | 2.80 | 2.88 | 250,000 |
| 11 May 2012 (Fri) | 2.88 | 2.88 | 2.80 | 2.88 | 250,000 |
| 10 May 2012 (Thu) | 2.62 | 2.88 | 2.62 | 2.88 | 50,000 |
| 9 May 2012 (Wed) | 2.88 | 2.88 | 2.62 | 2.62 | 40,000 |
| 8 May 2012 (Tue) | 2.88 | 2.88 | 2.83 | 2.88 | 25,000 |
| 7 May 2012 (Mon) | 2.88 | 2.90 | 2.88 | 2.88 | 0 |
| 4 May 2012 (Fri) | 2.88 | 2.90 | 2.88 | 2.88 | 250,000 |
| 3 May 2012 (Thu) | 2.88 | 2.90 | 2.88 | 2.88 | 250,000 |
| 2 May 2012 (Wed) | 3.12 | 3.12 | 2.85 | 2.88 | 65,000 |
| 1 May 2012 (Tue) | 3.12 | 3.12 | 2.85 | 2.88 | 65,000 |
| 30 Apr 2012 (Mon) | 3.12 | 3.12 | 3.00 | 3.12 | 26,927 |
| 27 Apr 2012 (Fri) | 3.12 | 3.12 | 3.00 | 3.12 | 26,927 |
| 26 Apr 2012 (Thu) | 3.12 | 3.25 | 3.00 | 3.12 | 1,801,834 |
| 25 Apr 2012 (Wed) | 3.12 | 3.12 | 3.00 | 3.12 | 10,000 |
| 24 Apr 2012 (Tue) | 3.12 | 3.12 | 3.00 | 3.12 | 10,000 |
| 23 Apr 2012 (Mon) | 3.12 | 3.12 | 3.00 | 3.12 | 10,000 |
FTSE 100 Latest
| Value | Change |
| 5,302.96 | 100.32  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
