Aukett Fitzroy Robinson Group Share Price (AUK) - Buy AUK Shares
Aukett Fitzroy Robinson Group Prices
|
|
| ||||||||||||||||||
0.00 %| Aukett Fitzroy Robinson Group (AUK, AUK.L, LON:AUK) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 7,879 at 3.82p | Days Range: | 3.35 - 3.82p | |
| Day's Volume: | 19,390 | 52wk Range: | 1.62 - 4.00p | |
| Last Close: | 3.62p | Market Capitalisation:* | £ 5.29 m | |
| Open: | 3.62p | VWAP: | 3.58p | |
| ISIN: | GB0000617950 | Shares in Issue: | 146.00 m | |
| Sector: Construction & Materials Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 7879 | 3.82p | 474422842529819 | Ordinary Trade | 15:29:41 - 07/02 |
| Sell | 10000 | 3.35p | 474422842527247 | Ordinary Trade | 15:00:33 - 07/02 |
| Buy | 1511 | 3.82p | 474422842509499 | Ordinary Trade | 10:49:58 - 07/02 |
Share Price History for Aukett Fitzroy Robinson Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 3.62 | 3.82 | 3.35 | 3.62 | 19,390 |
| 6 Feb 2012 (Mon) | 3.62 | 3.84 | 3.55 | 3.62 | 21,000 |
| 3 Feb 2012 (Fri) | 3.62 | 3.62 | 3.55 | 3.62 | 5,868 |
| 2 Feb 2012 (Thu) | 3.88 | 3.88 | 3.58 | 3.62 | 40,000 |
| 1 Feb 2012 (Wed) | 3.88 | 3.88 | 3.58 | 3.62 | 40,000 |
| 31 Jan 2012 (Tue) | 3.88 | 3.88 | 3.70 | 3.88 | 70,000 |
| 30 Jan 2012 (Mon) | 3.88 | 3.88 | 3.70 | 3.88 | 70,000 |
| 27 Jan 2012 (Fri) | 3.88 | 3.88 | 3.39 | 3.88 | 111,590 |
| 26 Jan 2012 (Thu) | 3.88 | 3.88 | 3.70 | 3.88 | 5,000 |
| 25 Jan 2012 (Wed) | 3.88 | 4.20 | 3.88 | 3.88 | 101,500 |
| 24 Jan 2012 (Tue) | 3.88 | 4.18 | 3.88 | 3.88 | 25,000 |
| 23 Jan 2012 (Mon) | 3.88 | 4.24 | 3.70 | 3.88 | 83,175 |
| 20 Jan 2012 (Fri) | 3.88 | 4.20 | 3.88 | 3.88 | 120,901 |
| 19 Jan 2012 (Thu) | 3.88 | 4.15 | 3.70 | 3.88 | 34,498 |
| 18 Jan 2012 (Wed) | 3.88 | 4.15 | 3.70 | 3.88 | 34,498 |
| 17 Jan 2012 (Tue) | 3.75 | 4.16 | 3.68 | 3.88 | 60,809 |
| 16 Jan 2012 (Mon) | 3.75 | 4.16 | 3.68 | 3.88 | 60,809 |
| 13 Jan 2012 (Fri) | 3.75 | 3.94 | 3.65 | 3.75 | 68,519 |
| 12 Jan 2012 (Thu) | 3.88 | 3.88 | 3.75 | 3.75 | 50,000 |
| 11 Jan 2012 (Wed) | 3.50 | 3.50 | 3.40 | 3.50 | 55,554 |
| 10 Jan 2012 (Tue) | 3.50 | 3.50 | 3.40 | 3.50 | 55,554 |
| 9 Jan 2012 (Mon) | 3.50 | 3.50 | 3.42 | 3.50 | 69,915 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
