Aukett Swanke Group Share Price (AUK) - Buy AUK Shares

View your Watch List Add AUK to your Watch List
Time period:    Moving average:     Compare to: 
Aukett Swanke Group (AUK) share price history chart
Current Price:  
2.62p
on 21-11-2017 at 16:57:11
Change:   0.12p fall 4.55 %
Buy:   3.00p
Sell:   2.00p
   
Aukett Swanke Group (AUK, AUK.L, LON:AUK) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 37,453 at 2.33p Days Range: 2.33 - 2.80p
Day's Volume: 293,496 52wk Range: 2.12 - 3.50p
Last Close: 2.62p Market Capitalisation:* £ 4.32 m
Open: 2.75p VWAP: 2.65p
ISIN: GB0000617950 Shares in Issue: 165.00 m
Sector:  Construction & Materials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell374532.33p87726870904290515216:09:33 - 21/11
Buy85892.80p014:21:05 - 21/11
Sell62272.50p86510513832233376013:09:23 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 2.75 2.80 2.33 2.62 293,496
20 Nov 2017 (Mon) 2.88 2.88 2.50 2.75 240,000
15 Nov 2017 (Wed) 2.50 2.54 2.10 2.50 44,038
14 Nov 2017 (Tue) 2.38 2.60 2.04 2.50 305,725
13 Nov 2017 (Mon) 2.12 2.12 2.12 2.12 0
10 Nov 2017 (Fri) 2.12 2.12 2.10 2.12 25,000
9 Nov 2017 (Thu) 2.12 2.12 2.12 2.12 0
8 Nov 2017 (Wed) 2.12 2.12 2.10 2.12 13,690
7 Nov 2017 (Tue) 2.12 2.12 2.12 2.12 0
6 Nov 2017 (Mon) 2.12 2.12 2.12 2.12 0
3 Nov 2017 (Fri) 2.12 2.12 2.12 2.12 0
2 Nov 2017 (Thu) 2.12 2.12 1.75 2.12 14,000
1 Nov 2017 (Wed) 2.12 2.12 2.12 2.12 0
31 Oct 2017 (Tue) 2.12 2.12 2.12 2.12 0
30 Oct 2017 (Mon) 2.12 2.12 2.12 2.12 0
27 Oct 2017 (Fri) 2.12 2.12 2.10 2.12 953
26 Oct 2017 (Thu) 2.12 2.12 2.12 2.12 0
25 Oct 2017 (Wed) 2.12 2.12 2.12 2.12 0
24 Oct 2017 (Tue) 2.12 2.12 1.75 2.12 31,306
23 Oct 2017 (Mon) 2.12 2.12 2.00 2.12 20,000

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL