ARM Holdings Share Price (ARM) - Buy ARM Shares

View your Watch List Add ARM to your Watch List
Time period:    Moving average:     Compare to: 
ARM Holdings (ARM) share price history chart
Current Price:  
568.00p
on 07-02-2012 at 17:10:49
Change:   9.00p fall 1.56 %
Buy:   568.00p
Sell:   567.50p
   
Buy or Sell
ARM Holdings (ARM, ARM.L, LON:ARM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 217,864 at 570.25p Days Range: 564.90 - 581.62p
Day's Volume: 6,825,434 52wk Range: 464.00 - 651.00p
Last Close: 568.00p Market Capitalisation:* £ 7.67 bn
Open: 570.00p VWAP: 569.67p
ISIN: GB0000595859 Shares in Issue: 1.35 bn
Sector:  Technology Hardware & Equipment    Listed in:  FTSE All Share, FTSE techMARK 100, FTSE techMARK All Share, FTSE 100, FTSE 350

Markets creep higher as investors hope for US action

News - Thursday, August 25, 2011

The UK blue chip index ended the day higher on Wednesday as the markets took an optimistic view ahead of the US Federal Reserve update on Friday. By the close of trade the FTSE 100 index was higher by over 76 points, climbing by 1.5 per cent to reach 5205, after plunging to a session low of 5098 earlier in the day.

FTSE surges higher as hopes pinned on US economic policy

News - Tuesday, August 09, 2011

The FTSE 100 index saw violent swings up and down on Tuesday as investors firstly saw stocks plummet before recovering to finish in positive territory for the first time in seven days. The bluechip index closed for the day up nearly 96 points at 5164, an increase of 1.9 per cent on the day.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy217864570.25p474422708303633Negotiated Trade -Immediate Publication16:45:03 - 07/02
Buy9609567.11p474422708303363Negotiated Trade -Immediate Publication16:53:00 - 07/02
Buy765568.00p474422708303186Negotiated Trade -Immediate Publication16:46:53 - 07/02
Buy217864570.25p474422708303104Negotiated Trade -Immediate Publication16:45:03 - 07/02
Buy614586568.00p474414135297227Uncrossing Trade16:35:28 - 07/02
Buy110000572.78p474422708302648Negotiated Trade -Immediate Publication16:32:48 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 570.00 581.62 564.90 568.00 6,825,434
6 Feb 2012 (Mon) 585.00 586.20 576.40 577.00 4,822,993
3 Feb 2012 (Fri) 573.00 589.50 573.00 588.00 7,169,077
2 Feb 2012 (Thu) 596.00 597.00 575.00 577.00 8,365,487
1 Feb 2012 (Wed) 614.00 614.00 590.50 592.50 8,575,461
31 Jan 2012 (Tue) 620.00 640.00 609.20 609.50 11,631,613
30 Jan 2012 (Mon) 590.50 605.52 590.50 597.50 4,163,537
27 Jan 2012 (Fri) 590.00 600.67 583.50 596.00 5,196,701
26 Jan 2012 (Thu) 591.00 607.00 587.00 598.00 4,789,771
25 Jan 2012 (Wed) 603.00 609.50 595.00 597.50 5,962,901
24 Jan 2012 (Tue) 585.50 591.50 579.00 580.00 4,064,813
23 Jan 2012 (Mon) 576.00 595.50 570.00 590.50 4,034,494
20 Jan 2012 (Fri) 584.00 584.00 575.50 575.50 4,677,716
19 Jan 2012 (Thu) 578.00 583.47 572.00 580.50 5,462,958
18 Jan 2012 (Wed) 580.00 590.00 575.50 585.00 2,852,766
17 Jan 2012 (Tue) 587.00 589.66 579.00 582.00 5,307,439
16 Jan 2012 (Mon) 573.00 587.00 572.14 581.00 2,559,112
13 Jan 2012 (Fri) 592.00 592.00 567.50 575.00 6,001,440
12 Jan 2012 (Thu) 589.00 594.71 582.00 584.50 4,291,890
11 Jan 2012 (Wed) 600.00 602.00 586.50 588.50 6,436,376
10 Jan 2012 (Tue) 613.00 616.50 603.50 604.00 4,500,102
9 Jan 2012 (Mon) 612.00 626.00 610.00 613.00 5,291,270

FTSE 100 Latest

ValueChange
5,890.261.94  % fall