Atlantis Resources Limited (DI) Share Price (ARL) - Buy ARL Shares

View your Watch List Add ARL to your Watch List
Time period:    Moving average:     Compare to: 
Atlantis Resources Limited (DI) (ARL) share price history chart
Current Price:  
35.25p
on 19-01-2018 at 17:15:55
Change:   (no change) 0.00 %
Buy:   39.00p
Sell:   34.00p
   
Atlantis Resources Limited (DI) (ARL, ARL.L, LON:ARL) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 35.25 - 35.25p
Day's Volume: 0 52wk Range: 31.50 - 63.50p
Last Close: 35.25p Market Capitalisation:* £ 44.42 m
Open: 35.50p VWAP: -
ISIN: SG9999011118 Shares in Issue: 126.00 m
Sector:  Alternative Energy    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 35.50 35.25 35.25 35.25 0
18 Jan 2018 (Thu) 35.50 35.25 35.25 35.25 0
17 Jan 2018 (Wed) 35.50 35.25 35.25 35.25 0
16 Jan 2018 (Tue) 35.50 35.25 35.25 35.25 0
15 Jan 2018 (Mon) 35.50 35.25 35.25 35.25 0
12 Jan 2018 (Fri) 35.50 35.25 35.25 35.25 0
11 Jan 2018 (Thu) 35.50 35.25 35.25 35.25 0
10 Jan 2018 (Wed) 35.50 35.25 35.25 35.25 0
9 Jan 2018 (Tue) 35.50 35.25 35.25 35.25 0
8 Jan 2018 (Mon) 35.50 35.25 35.25 35.25 0
5 Jan 2018 (Fri) 35.50 35.25 35.25 35.25 0
4 Jan 2018 (Thu) 35.50 35.25 35.25 35.25 0
3 Jan 2018 (Wed) 35.50 35.25 35.25 35.25 0
2 Jan 2018 (Tue) 35.50 35.25 35.25 35.25 0
1 Jan 2018 (Mon) 35.50 35.25 35.25 35.25 0
29 Dec 2017 (Fri) 35.50 35.25 35.25 35.25 0
28 Dec 2017 (Thu) 35.50 35.25 35.25 35.25 0
27 Dec 2017 (Wed) 35.50 35.25 35.25 35.25 0
26 Dec 2017 (Tue) 35.50 35.25 35.25 35.25 0
25 Dec 2017 (Mon) 35.50 35.25 35.25 35.25 0
22 Dec 2017 (Fri) 35.50 35.25 35.25 35.25 0
21 Dec 2017 (Thu) 35.50 35.25 35.25 35.25 0
20 Dec 2017 (Wed) 35.50 35.25 35.25 35.25 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL