Argo Group Ltd. Share Price (ARGO) - Buy ARGO Shares
Argo Group Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| Argo Group Ltd. (ARGO, ARGO.L, LON:ARGO) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 75,000 at 14.50p | Days Range: | 14.00 - 14.95p | |
| Day's Volume: | 257,313 | 52wk Range: | 13.25 - 15.62p | |
| Last Close: | 14.38p | Market Capitalisation:* | £ 9.63 m | |
| Open: | 14.38p | VWAP: | 14.40p | |
| ISIN: | IM00B2RDSS92 | Shares in Issue: | 67.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 75000 | 14.50p | 536257486694200 | Ordinary Trade -Delayed Publication | 16:21:32 - 18/05 |
| Buy | 4000 | 14.70p | 536257486694400 | Ordinary Trade | 16:23:12 - 18/05 |
| Sell | 30000 | 14.00p | 536257486684438 | Ordinary Trade | 14:20:56 - 18/05 |
| Sell | 30000 | 14.00p | 536257486684424 | Ordinary Trade | 14:20:35 - 18/05 |
| Buy | 10000 | 14.90p | 536257486680798 | Ordinary Trade | 13:08:10 - 18/05 |
| Buy | 6622 | 14.95p | 536257486679447 | Ordinary Trade | 12:44:55 - 18/05 |
Share Price History for Argo Group Ltd.
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 14.38 | 14.95 | 14.00 | 14.38 | 257,313 |
| 17 May 2012 (Thu) | 14.62 | 14.62 | 14.38 | 14.38 | 6,754 |
| 16 May 2012 (Wed) | 14.62 | 14.62 | 14.38 | 14.38 | 6,754 |
| 15 May 2012 (Tue) | 14.62 | 14.91 | 14.62 | 14.62 | 1,328 |
| 14 May 2012 (Mon) | 14.50 | 14.90 | 14.32 | 14.62 | 16,309 |
| 11 May 2012 (Fri) | 14.50 | 14.90 | 14.26 | 14.50 | 56,672 |
| 10 May 2012 (Thu) | 14.50 | 14.50 | 14.26 | 14.50 | 22,000 |
| 9 May 2012 (Wed) | 14.50 | 14.50 | 14.26 | 14.50 | 169 |
| 8 May 2012 (Tue) | 14.25 | 14.50 | 14.25 | 14.50 | 10,000 |
| 7 May 2012 (Mon) | 14.00 | 14.50 | 14.00 | 14.25 | 48,420 |
| 4 May 2012 (Fri) | 14.00 | 14.50 | 14.00 | 14.25 | 48,420 |
| 3 May 2012 (Thu) | 14.00 | 14.45 | 13.72 | 14.00 | 71,563 |
| 2 May 2012 (Wed) | 13.38 | 14.50 | 13.38 | 14.00 | 204,023 |
| 1 May 2012 (Tue) | 13.75 | 13.88 | 13.38 | 13.38 | 97,481 |
| 30 Apr 2012 (Mon) | 14.25 | 14.25 | 13.56 | 13.75 | 51,470 |
| 27 Apr 2012 (Fri) | 14.25 | 14.25 | 13.75 | 14.25 | 9,061 |
| 26 Apr 2012 (Thu) | 14.25 | 14.50 | 13.77 | 14.25 | 29,000 |
| 25 Apr 2012 (Wed) | 14.25 | 14.50 | 13.77 | 14.25 | 29,000 |
| 24 Apr 2012 (Tue) | 14.50 | 14.50 | 14.00 | 14.25 | 45,000 |
| 23 Apr 2012 (Mon) | 14.50 | 14.50 | 14.00 | 14.25 | 45,000 |
| 20 Apr 2012 (Fri) | 14.50 | 14.50 | 14.00 | 14.25 | 45,000 |
| 19 Apr 2012 (Thu) | 14.50 | 14.50 | 14.00 | 14.50 | 3,600 |
| 18 Apr 2012 (Wed) | 14.50 | 14.50 | 14.10 | 14.50 | 182 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
