Argo Group Ltd. Share Price (ARGO) - Buy ARGO Shares

View your Watch List Add ARGO to your Watch List
Time period:    Moving average:     Compare to: 
Argo Group Ltd. (ARGO) share price history chart
Current Price:  
17.25p
on 19-01-2018 at 17:15:55
Change:   (no change) 0.00 %
Buy:   18.00p
Sell:   16.00p
   
Argo Group Ltd. (ARGO, ARGO.L, LON:ARGO) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 169 at 17.00p Days Range: 17.25 - 17.25p
Day's Volume: 338 52wk Range: 14.75 - 18.00p
Last Close: 17.25p Market Capitalisation:* £ 8.11 m
Open: 17.25p VWAP: 17.00p
ISIN: IM00B2RDSS92 Shares in Issue: 47.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell16917.00p72311521883779488013:39:27 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 17.25 17.25 17.25 17.25 338
18 Jan 2018 (Thu) 17.25 17.25 17.25 17.25 5,461
17 Jan 2018 (Wed) 17.25 18.00 17.25 17.25 539
16 Jan 2018 (Tue) 17.25 17.25 17.25 17.25 4,203
15 Jan 2018 (Mon) 17.25 17.77 17.25 17.25 30,880
12 Jan 2018 (Fri) 17.25 17.25 17.25 17.25 4,203
11 Jan 2018 (Thu) 17.25 17.25 17.25 17.25 21,230
10 Jan 2018 (Wed) 17.25 17.25 17.25 17.25 0
9 Jan 2018 (Tue) 17.50 17.50 17.00 17.25 25,000
8 Jan 2018 (Mon) 17.50 18.00 17.50 17.50 0
5 Jan 2018 (Fri) 17.50 18.00 17.50 18.00 4,500
4 Jan 2018 (Thu) 17.50 17.50 17.50 17.50 0
3 Jan 2018 (Wed) 17.50 17.50 17.50 17.50 0
2 Jan 2018 (Tue) 17.50 17.50 17.50 17.50 128
1 Jan 2018 (Mon) 17.50 17.50 17.50 17.50 0
29 Dec 2017 (Fri) 17.50 17.50 17.50 17.50 0
28 Dec 2017 (Thu) 17.50 17.50 17.50 17.50 0
27 Dec 2017 (Wed) 17.50 17.50 17.50 17.50 1,000
26 Dec 2017 (Tue) 17.50 17.50 17.50 17.50 0
25 Dec 2017 (Mon) 17.50 17.50 17.50 17.50 0
22 Dec 2017 (Fri) 17.50 17.50 17.50 17.50 0
21 Dec 2017 (Thu) 17.50 17.50 17.50 17.50 0
20 Dec 2017 (Wed) 17.75 17.75 17.00 17.50 10,000

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL