Arena Events Group Share Price (ARE) - Buy ARE Shares

View your Watch List Add ARE to your Watch List
Time period:    Moving average:     Compare to: 
Arena Events Group (ARE) share price history chart
Current Price:  
61.50p
on 19-01-2018 at 17:15:55
Change:   (no change) 0.00 %
Buy:   63.00p
Sell:   59.00p
   
Arena Events Group (ARE, ARE.L, LON:ARE) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 8,032 at 61.65p Days Range: 61.50 - 61.95p
Day's Volume: 3,000 52wk Range: 56.00 - 65.50p
Last Close: 61.50p Market Capitalisation:* £ 71.96 m
Open: 61.50p VWAP: 61.95p
ISIN: GB00BF0HYJ24 Shares in Issue: 117.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy803261.65p14584118709645728016:21:00 - 19/01
Buy300061.95p72435580135076256011:54:39 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 61.50 61.95 61.50 61.50 3,000
18 Jan 2018 (Thu) 61.50 61.50 61.50 61.50 0
17 Jan 2018 (Wed) 61.50 61.50 61.50 61.50 0
16 Jan 2018 (Tue) 61.50 61.50 61.50 61.50 10,000
15 Jan 2018 (Mon) 61.75 62.00 61.50 61.50 34,242
12 Jan 2018 (Fri) 62.00 62.44 61.64 61.75 50,000
11 Jan 2018 (Thu) 62.00 62.50 62.00 62.00 2,384
10 Jan 2018 (Wed) 62.00 62.50 62.00 62.00 16,984
9 Jan 2018 (Tue) 62.00 62.25 62.00 62.00 30,865
8 Jan 2018 (Mon) 62.00 65.95 61.00 62.00 217,985
5 Jan 2018 (Fri) 61.50 61.50 60.00 61.50 14,000
4 Jan 2018 (Thu) 61.50 61.50 60.00 61.50 7,903
3 Jan 2018 (Wed) 61.50 61.50 61.50 61.50 0
2 Jan 2018 (Tue) 61.50 61.90 60.05 61.50 8,316
1 Jan 2018 (Mon) 61.50 61.50 61.50 61.50 0
29 Dec 2017 (Fri) 61.50 61.50 61.50 61.50 0
28 Dec 2017 (Thu) 60.50 61.50 60.50 61.50 23,057
27 Dec 2017 (Wed) 60.50 61.16 60.00 60.50 18,662
26 Dec 2017 (Tue) 60.50 61.25 60.50 60.50 10,000
25 Dec 2017 (Mon) 60.50 61.25 60.50 60.50 10,000
22 Dec 2017 (Fri) 60.50 61.25 60.50 60.50 10,000
21 Dec 2017 (Thu) 60.50 61.25 60.50 60.50 17,000
20 Dec 2017 (Wed) 61.00 61.00 60.50 60.50 15,180

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL