Arena Leisure Share Price (ARE) - Buy ARE Shares

View your Watch List

Add ARE to your Watch List

Arena Leisure (ARE) share price history chart

Current Price:		44.00p
on 07-02-2012 at 16:35:05
Change:		0.12p 0.28 %
Buy:		44.00p
Sell:		43.75p
		Buy or Sell

Arena Leisure (ARE, ARE.L, LON:ARE) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 173 at 44.00p		Days Range:	43.75 - 44.00p
Day's Volume:	35,235		52wk Range:	26.25 - 44.00p
Last Close:	44.00p		Market Capitalisation:*	£ 160.16 m
Open:	43.76p		VWAP:	43.78p
ISIN:	GB0000219260		Shares in Issue:	364.00 m
Sector: Travel & Leisure Listed in: FTSE All Share, FTSE Small Cap

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	173	44.00p	474414286143677	Uncrossing Trade	16:35:05 - 07/02
Sell	2000	43.87p	474422842536334	Ordinary Trade	16:25:21 - 07/02
Sell	2247	43.87p	474422842524043	Ordinary Trade	14:18:21 - 07/02
Sell	2900	43.76p	474422842522897	Ordinary Trade	13:59:47 - 07/02
Sell	8896	43.76p	474422842520397	Ordinary Trade	13:23:53 - 07/02
Sell	3000	43.76p	474422842513747	Ordinary Trade	11:44:05 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	43.76	44.00	43.75	44.00	35,235
6 Feb 2012 (Mon)	43.75	44.00	43.75	43.88	82,000
3 Feb 2012 (Fri)	43.95	44.00	43.76	44.00	41,244
2 Feb 2012 (Thu)	44.00	44.00	43.75	43.75	74,051
1 Feb 2012 (Wed)	44.00	44.00	43.75	43.75	133,815
31 Jan 2012 (Tue)	44.00	44.00	43.75	43.75	355,684
30 Jan 2012 (Mon)	44.00	44.10	43.75	43.75	245,406
27 Jan 2012 (Fri)	44.00	44.25	43.78	44.00	204,438
26 Jan 2012 (Thu)	44.00	44.00	43.80	44.00	200,782
25 Jan 2012 (Wed)	44.00	44.00	43.75	43.75	175,893
24 Jan 2012 (Tue)	43.75	43.90	43.75	43.88	65,713
23 Jan 2012 (Mon)	44.00	44.00	43.75	43.75	286,469
20 Jan 2012 (Fri)	43.75	44.00	43.50	44.00	1,016,546
19 Jan 2012 (Thu)	43.75	44.00	43.50	44.00	216,449
18 Jan 2012 (Wed)	43.75	43.92	43.50	43.75	5,072,959
17 Jan 2012 (Tue)	43.75	43.75	43.50	43.75	1,431,813
16 Jan 2012 (Mon)	43.75	43.95	43.50	43.50	10,280,288
13 Jan 2012 (Fri)	38.25	39.00	37.75	37.75	270,120
12 Jan 2012 (Thu)	37.00	37.50	36.69	37.00	116,366
11 Jan 2012 (Wed)	37.00	37.55	36.38	36.75	44,426
10 Jan 2012 (Tue)	36.75	38.35	36.26	36.75	89,230
9 Jan 2012 (Mon)	35.50	38.25	35.50	38.25	191,648

FTSE 100 Latest

Value	Change
5,890.26	1.94