Arden Partners Share Price (ARDN) - Buy ARDN Shares

View your Watch List Add ARDN to your Watch List
Time period:    Moving average:     Compare to: 
Arden Partners (ARDN) share price history chart
Current Price:  
51.50p
on 19-01-2018 at 17:15:55
Change:   (no change) 0.00 %
Buy:   53.00p
Sell:   48.00p
   
Arden Partners (ARDN, ARDN.L, LON:ARDN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 51.50 - 51.50p
Day's Volume: 0 52wk Range: 32.00 - 54.00p
Last Close: 51.50p Market Capitalisation:* £ 15.97 m
Open: 51.50p VWAP: -
ISIN: GB00B15CTY44 Shares in Issue: 31.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 51.50 51.50 51.50 51.50 0
18 Jan 2018 (Thu) 52.50 52.50 50.00 51.50 29,609
17 Jan 2018 (Wed) 52.50 53.00 52.50 52.50 1,182
16 Jan 2018 (Tue) 56.50 56.50 52.00 52.50 55,071
15 Jan 2018 (Mon) 53.50 53.50 52.50 52.50 35,000
12 Jan 2018 (Fri) 53.50 53.50 53.50 53.50 0
11 Jan 2018 (Thu) 53.50 54.00 53.50 53.50 2,750
10 Jan 2018 (Wed) 53.50 53.50 53.50 53.50 0
9 Jan 2018 (Tue) 53.50 53.50 53.50 53.50 14,000
8 Jan 2018 (Mon) 53.50 53.50 53.50 53.50 0
5 Jan 2018 (Fri) 53.50 53.50 53.50 53.50 0
4 Jan 2018 (Thu) 53.50 53.50 53.50 53.50 0
3 Jan 2018 (Wed) 53.50 54.00 53.50 53.50 2,500
2 Jan 2018 (Tue) 53.50 53.50 53.50 53.50 0
1 Jan 2018 (Mon) 53.50 53.50 53.50 53.50 0
29 Dec 2017 (Fri) 53.50 53.50 53.50 53.50 0
28 Dec 2017 (Thu) 53.50 53.50 52.55 53.50 2,245
27 Dec 2017 (Wed) 53.50 53.50 52.60 53.50 5,779
26 Dec 2017 (Tue) 53.50 53.50 53.50 53.50 0
25 Dec 2017 (Mon) 53.50 53.50 53.50 53.50 0
22 Dec 2017 (Fri) 53.50 53.50 53.50 53.50 0
21 Dec 2017 (Thu) 53.50 53.50 53.50 53.50 0
20 Dec 2017 (Wed) 53.50 53.50 53.50 53.50 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL