Aquarius Platinum Ltd. Share Price (AQP) - Buy AQP Shares

View your Watch List Add AQP to your Watch List
Time period:    Moving average:     Compare to: 
Aquarius Platinum Ltd. (AQP) share price history chart
Current Price:  
170.00p
on 07-02-2012 at 16:35:28
Change:   1.50p fall 0.87 %
Buy:   170.20p
Sell:   169.80p
   
Buy or Sell
Aquarius Platinum Ltd. (AQP, AQP.L, LON:AQP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 148,928 at 170.00p Days Range: 167.90 - 178.00p
Day's Volume: 1,120,966 52wk Range: 149.00 - 419.00p
Last Close: 170.00p Market Capitalisation:* £ 807.50 m
Open: 171.60p VWAP: 170.18p
ISIN: BMG0440M1284 Shares in Issue: 475.00 m
Sector:  Mining    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy148928170.00p474414185502670Uncrossing Trade16:35:27 - 07/02
Buy77169.80p474414185500550Automated Trade16:29:51 - 07/02
Buy473169.90p474414185500477Automated Trade16:29:40 - 07/02
Buy355169.80p474414185500439Automated Trade16:29:32 - 07/02
Sell3472169.60p474414185500429Automated Trade16:29:30 - 07/02
Buy474169.80p474414185500163Automated Trade16:28:59 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 171.60 178.00 167.90 170.00 1,120,966
6 Feb 2012 (Mon) 172.00 173.80 169.70 171.50 1,042,649
3 Feb 2012 (Fri) 167.60 174.50 165.80 173.50 1,645,272
2 Feb 2012 (Thu) 168.10 172.00 165.60 169.20 9,099,958
1 Feb 2012 (Wed) 159.90 167.40 155.60 167.20 4,135,307
31 Jan 2012 (Tue) 171.00 177.90 163.50 170.50 2,902,709
30 Jan 2012 (Mon) 186.80 186.80 175.20 179.20 1,985,329
27 Jan 2012 (Fri) 192.00 197.10 187.72 192.00 1,407,912
26 Jan 2012 (Thu) 183.90 193.50 183.90 192.20 1,987,970
25 Jan 2012 (Wed) 180.20 183.70 179.00 183.30 1,048,377
24 Jan 2012 (Tue) 186.00 186.00 176.00 178.00 1,320,176
23 Jan 2012 (Mon) 183.00 187.90 182.70 187.00 1,300,178
20 Jan 2012 (Fri) 183.00 183.00 177.90 182.00 1,244,291
19 Jan 2012 (Thu) 179.50 185.40 179.50 184.30 2,117,221
18 Jan 2012 (Wed) 180.80 181.20 175.50 179.60 684,753
17 Jan 2012 (Tue) 179.10 184.66 176.70 179.40 1,229,475
16 Jan 2012 (Mon) 174.90 178.40 171.69 177.50 567,275
13 Jan 2012 (Fri) 174.70 176.79 173.00 175.70 1,023,000
12 Jan 2012 (Thu) 170.00 174.80 169.00 174.10 968,197
11 Jan 2012 (Wed) 165.20 172.00 165.10 167.30 1,164,062
10 Jan 2012 (Tue) 166.00 171.34 163.20 164.80 2,208,498
9 Jan 2012 (Mon) 164.00 165.26 162.40 163.30 946,068

FTSE 100 Latest

ValueChange
5,890.261.94  % fall