Aquarius Platinum Ltd. Share Price (AQP) - Buy AQP Shares
Aquarius Platinum Ltd. Prices
|
|
| ||||||||||||||||||
| Aquarius Platinum Ltd. (AQP, AQP.L, LON:AQP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 646 at 75.37p | Days Range: | 75.00 - 83.20p | |
| Day's Volume: | 1,605,338 | 52wk Range: | 75.00 - 343.00p | |
| Last Close: | 83.20p | Market Capitalisation:* | £ 357.44 m | |
| Open: | 81.15p | VWAP: | 77.91p | |
| ISIN: | BMG0440M1284 | Shares in Issue: | 475.00 m | |
| Sector: Mining Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 646 | 75.37p | 539349796005623 | Ordinary Trade | 14:48:32 - 23/05 |
| Buy | 6593 | 75.35p | 539349796005596 | Ordinary Trade | 14:47:57 - 23/05 |
| Sell | 180 | 75.25p | 539315436295087 | Automated Trade | 14:47:49 - 23/05 |
| Sell | 1053 | 75.25p | 539315436295056 | Automated Trade | 14:47:47 - 23/05 |
| Sell | 3493 | 75.30p | 539315436295040 | Automated Trade | 14:47:44 - 23/05 |
| Buy | 72 | 75.60p | 539315436294907 | Automated Trade | 14:47:02 - 23/05 |
Share Price History for Aquarius Platinum Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 85.60 | 87.15 | 82.45 | 83.20 | 2,659,353 |
| 21 May 2012 (Mon) | 84.55 | 87.15 | 83.16 | 84.95 | 1,905,121 |
| 18 May 2012 (Fri) | 84.60 | 87.10 | 83.10 | 85.20 | 1,989,798 |
| 17 May 2012 (Thu) | 89.35 | 94.31 | 84.30 | 85.95 | 2,647,459 |
| 16 May 2012 (Wed) | 91.00 | 92.30 | 86.10 | 88.15 | 2,657,886 |
| 15 May 2012 (Tue) | 99.00 | 100.73 | 91.75 | 93.75 | 2,061,361 |
| 14 May 2012 (Mon) | 106.40 | 107.58 | 101.00 | 101.50 | 1,450,561 |
| 11 May 2012 (Fri) | 107.60 | 109.47 | 105.60 | 108.40 | 974,982 |
| 10 May 2012 (Thu) | 108.60 | 111.26 | 104.10 | 109.20 | 1,689,964 |
| 9 May 2012 (Wed) | 113.00 | 113.80 | 104.50 | 107.50 | 2,531,500 |
| 8 May 2012 (Tue) | 121.30 | 121.30 | 111.50 | 113.00 | 2,551,268 |
| 7 May 2012 (Mon) | 128.40 | 130.54 | 120.30 | 121.90 | 1,914,528 |
| 4 May 2012 (Fri) | 128.40 | 130.54 | 120.30 | 121.90 | 1,914,528 |
| 3 May 2012 (Thu) | 131.20 | 132.36 | 128.10 | 129.50 | 1,276,948 |
| 2 May 2012 (Wed) | 131.00 | 133.90 | 129.10 | 131.50 | 2,072,357 |
| 1 May 2012 (Tue) | 128.60 | 131.70 | 125.90 | 130.00 | 2,325,968 |
| 30 Apr 2012 (Mon) | 139.50 | 141.00 | 124.00 | 130.00 | 4,130,531 |
| 27 Apr 2012 (Fri) | 137.70 | 145.70 | 136.79 | 144.90 | 1,159,547 |
| 26 Apr 2012 (Thu) | 139.00 | 140.10 | 136.50 | 138.80 | 602,354 |
| 25 Apr 2012 (Wed) | 135.30 | 141.90 | 135.30 | 137.80 | 728,431 |
| 24 Apr 2012 (Tue) | 138.80 | 139.40 | 134.40 | 135.20 | 761,962 |
| 23 Apr 2012 (Mon) | 140.00 | 142.50 | 135.10 | 138.20 | 1,383,334 |
FTSE 100 Latest
| Value | Change |
| 5,301.80 | 101.48  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
