AppScatter Group Share Price (APPS) - Buy APPS Shares

View your Watch List Add APPS to your Watch List
Time period:    Moving average:     Compare to: 
AppScatter Group (APPS) share price history chart
Current Price:  
57.00p
on 22-01-2018 at 17:05:22
Change:   2.50p rise 4.59 %
Buy:   59.00p
Sell:   55.00p
   
AppScatter Group (APPS, APPS.L, LON:APPS) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,000 at 56.00p Days Range: 54.50 - 59.00p
Day's Volume: 134,857 52wk Range: 44.00 - 75.00p
Last Close: 57.00p Market Capitalisation:* £ 35.91 m
Open: 54.50p VWAP: 56.88p
ISIN: GB00BF54H884 Shares in Issue: 63.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000056.00p58229404841970489616:25:16 - 22/01
Buy500058.00p144899269521824016:16:15 - 22/01
Buy169658.00p16934565171753376015:39:24 - 22/01
Sell1000056.00p34567240463426771215:11:30 - 22/01
Sell1750057.00p1261603839288531215:05:43 - 22/01
Sell200056.05p610108813249337615:04:47 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 54.50 59.00 54.50 57.00 134,857
19 Jan 2018 (Fri) 51.00 56.00 51.00 54.50 67,925
18 Jan 2018 (Thu) 51.00 51.00 50.90 51.00 1,983
17 Jan 2018 (Wed) 51.00 52.40 49.00 51.00 4,450
16 Jan 2018 (Tue) 52.00 53.00 49.00 51.00 51,016
15 Jan 2018 (Mon) 48.50 54.00 48.50 52.00 81,572
12 Jan 2018 (Fri) 46.50 50.00 46.11 48.50 34,344
11 Jan 2018 (Thu) 46.50 48.00 46.50 46.50 12,000
10 Jan 2018 (Wed) 45.00 47.00 44.10 46.50 80,000
9 Jan 2018 (Tue) 46.75 46.75 44.00 45.00 39,711
8 Jan 2018 (Mon) 48.00 48.00 46.00 46.75 38,446
5 Jan 2018 (Fri) 47.50 50.00 46.20 48.00 25,161
4 Jan 2018 (Thu) 50.50 50.50 45.50 47.50 54,350
3 Jan 2018 (Wed) 51.50 52.60 50.00 51.50 10,999
2 Jan 2018 (Tue) 51.50 52.40 50.20 51.50 41,789
1 Jan 2018 (Mon) 51.50 51.50 51.40 51.50 4,000
29 Dec 2017 (Fri) 51.50 51.50 51.40 51.50 4,000
28 Dec 2017 (Thu) 51.50 51.50 51.50 51.50 0
27 Dec 2017 (Wed) 51.50 51.50 51.50 51.50 0
26 Dec 2017 (Tue) 51.50 51.50 51.50 51.50 0
25 Dec 2017 (Mon) 51.50 51.50 51.50 51.50 0
22 Dec 2017 (Fri) 51.50 51.50 51.50 51.50 0

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL