Aortech International Share Price (AOR) - Buy AOR Shares

View your Watch List Add AOR to your Watch List
Time period:    Moving average:     Compare to: 
Aortech International (AOR) share price history chart
Current Price:  
43.00p
on 19-01-2018 at 17:15:54
Change:   (no change) 0.00 %
Buy:   46.00p
Sell:   40.00p
   
Aortech International (AOR, AOR.L, LON:AOR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 807 at 41.15p Days Range: 41.15 - 45.70p
Day's Volume: 1,005 52wk Range: 9.50 - 59.00p
Last Close: 43.00p Market Capitalisation:* £ 2.58 m
Open: 43.00p VWAP: 42.05p
ISIN: GB0033360586 Shares in Issue: 6.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell80741.15p86532868894321880010:15:41 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 43.00 45.70 41.15 43.00 1,005
18 Jan 2018 (Thu) 42.00 44.00 40.88 43.00 39,947
17 Jan 2018 (Wed) 47.00 47.40 41.40 42.00 30,983
16 Jan 2018 (Tue) 47.00 47.92 45.00 47.00 22,971
15 Jan 2018 (Mon) 47.00 49.00 45.48 47.00 10,434
12 Jan 2018 (Fri) 48.00 49.40 45.00 47.00 38,803
11 Jan 2018 (Thu) 50.00 50.00 46.00 48.00 6,281
10 Jan 2018 (Wed) 45.50 56.02 44.50 50.00 103,069
9 Jan 2018 (Tue) 45.50 48.00 44.16 45.50 13,096
8 Jan 2018 (Mon) 47.00 48.50 43.50 45.50 40,471
5 Jan 2018 (Fri) 37.50 50.00 37.50 47.00 170,485
4 Jan 2018 (Thu) 39.00 40.00 35.60 37.50 48,242
3 Jan 2018 (Wed) 43.00 43.00 37.00 39.00 37,694
2 Jan 2018 (Tue) 42.50 43.00 41.35 43.00 22,114
1 Jan 2018 (Mon) 44.00 44.15 38.00 42.50 67,433
29 Dec 2017 (Fri) 44.00 44.15 38.00 42.50 67,433
28 Dec 2017 (Thu) 44.00 44.50 41.10 44.00 11,482
27 Dec 2017 (Wed) 47.00 47.00 43.00 44.00 39,064
26 Dec 2017 (Tue) 47.50 48.70 46.00 47.00 25,626
25 Dec 2017 (Mon) 47.50 48.70 46.00 47.00 25,626
22 Dec 2017 (Fri) 47.50 48.70 46.00 47.00 25,626
21 Dec 2017 (Thu) 44.00 53.70 44.00 47.50 101,599
20 Dec 2017 (Wed) 50.00 51.00 42.00 44.00 65,095

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL