Altona Energy Share Price (ANR) - Buy ANR Shares
Altona Energy Prices
|
|
| ||||||||||||||||||
| Altona Energy (ANR, ANR.L, LON:ANR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 3.85p | Days Range: | 3.75 - 4.00p | |
| Day's Volume: | 201,823 | 52wk Range: | 3.62 - 10.75p | |
| Last Close: | 4.00p | Market Capitalisation:* | £ 18.31 m | |
| Open: | 4.00p | VWAP: | 3.88p | |
| ISIN: | GB00B06GJT32 | Shares in Issue: | 472.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 3.85p | 539349863124665 | Ordinary Trade | 13:03:38 - 23/05 |
| Sell | 10640 | 3.85p | 539349863122231 | Ordinary Trade | 12:02:38 - 23/05 |
| Sell | 38441 | 3.85p | 539349863121529 | Ordinary Trade | 11:47:22 - 23/05 |
| Sell | 27647 | 3.75p | 539349863121042 | Ordinary Trade | 11:36:55 - 23/05 |
| Sell | 50000 | 3.92p | 539349863120102 | Ordinary Trade | 11:19:43 - 23/05 |
| Sell | 25000 | 3.90p | 539349863114767 | Ordinary Trade | 09:48:55 - 23/05 |
Share Price History for Altona Energy
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 3.75 | 4.05 | 3.75 | 4.00 | 539,563 |
| 21 May 2012 (Mon) | 3.75 | 3.85 | 3.55 | 3.75 | 467,562 |
| 18 May 2012 (Fri) | 3.88 | 3.88 | 3.55 | 3.62 | 705,041 |
| 17 May 2012 (Thu) | 3.88 | 3.95 | 3.75 | 3.88 | 210,880 |
| 16 May 2012 (Wed) | 3.88 | 3.98 | 3.83 | 3.88 | 200,396 |
| 15 May 2012 (Tue) | 4.12 | 4.12 | 3.80 | 3.88 | 735,687 |
| 14 May 2012 (Mon) | 4.38 | 4.40 | 4.00 | 4.12 | 803,994 |
| 11 May 2012 (Fri) | 4.38 | 4.40 | 4.30 | 4.38 | 15,052 |
| 10 May 2012 (Thu) | 4.50 | 4.68 | 4.32 | 4.50 | 310,409 |
| 9 May 2012 (Wed) | 5.00 | 5.00 | 4.20 | 4.38 | 1,189,957 |
| 8 May 2012 (Tue) | 5.00 | 5.05 | 4.80 | 5.00 | 540,656 |
| 7 May 2012 (Mon) | 5.00 | 5.18 | 4.85 | 5.00 | 500,461 |
| 4 May 2012 (Fri) | 5.00 | 5.18 | 4.85 | 5.00 | 500,461 |
| 3 May 2012 (Thu) | 4.75 | 5.18 | 4.75 | 5.00 | 1,213,608 |
| 2 May 2012 (Wed) | 4.75 | 4.94 | 4.60 | 4.75 | 448,545 |
| 1 May 2012 (Tue) | 4.75 | 4.90 | 4.55 | 4.75 | 413,208 |
| 30 Apr 2012 (Mon) | 4.75 | 4.85 | 4.56 | 4.75 | 807,857 |
| 27 Apr 2012 (Fri) | 4.62 | 4.75 | 4.60 | 4.75 | 396,203 |
| 26 Apr 2012 (Thu) | 4.62 | 4.64 | 4.50 | 4.62 | 578,299 |
| 25 Apr 2012 (Wed) | 4.75 | 4.75 | 4.50 | 4.62 | 332,208 |
| 24 Apr 2012 (Tue) | 4.75 | 4.80 | 4.50 | 4.75 | 261,185 |
| 23 Apr 2012 (Mon) | 4.88 | 4.93 | 4.50 | 4.75 | 649,625 |
FTSE 100 Latest
| Value | Change |
| 5,307.61 | 95.67  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
