Altona Energy Share Price (ANR) - Buy ANR Shares
Altona Energy Prices
|
|
| ||||||||||||||||||
0.00 %| Altona Energy (ANR, ANR.L, LON:ANR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 10,000 at 5.40p | Days Range: | 5.18 - 5.40p | |
| Day's Volume: | 179,937 | 52wk Range: | 4.62 - 13.00p | |
| Last Close: | 5.25p | Market Capitalisation:* | £ 22.68 m | |
| Open: | 5.25p | VWAP: | 5.26p | |
| ISIN: | GB00B06GJT32 | Shares in Issue: | 432.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 10000 | 5.40p | 471936056482585 | Ordinary Trade | 16:24:32 - 03/02 |
| Sell | 10000 | 5.18p | 471936056471989 | Ordinary Trade | 15:09:35 - 03/02 |
| Sell | 56086 | 5.19p | 471936056465456 | Ordinary Trade | 14:10:35 - 03/02 |
| Buy | 14018 | 5.35p | 471936056460742 | Ordinary Trade | 13:23:05 - 03/02 |
| Sell | 19268 | 5.19p | 471936056459669 | Ordinary Trade | 13:08:50 - 03/02 |
| Buy | 18691 | 5.35p | 471936056458155 | Ordinary Trade | 12:51:35 - 03/02 |
Share Price History for Altona Energy
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 5.25 | 5.40 | 5.18 | 5.25 | 179,937 |
| 2 Feb 2012 (Thu) | 5.25 | 5.28 | 5.10 | 5.25 | 251,593 |
| 1 Feb 2012 (Wed) | 5.38 | 5.45 | 5.20 | 5.25 | 97,706 |
| 31 Jan 2012 (Tue) | 5.50 | 5.50 | 5.27 | 5.38 | 263,771 |
| 30 Jan 2012 (Mon) | 5.50 | 5.65 | 5.28 | 5.50 | 507,358 |
| 27 Jan 2012 (Fri) | 5.38 | 5.75 | 5.38 | 5.50 | 877,649 |
| 26 Jan 2012 (Thu) | 4.88 | 5.47 | 4.75 | 5.38 | 1,954,011 |
| 25 Jan 2012 (Wed) | 4.88 | 5.00 | 4.88 | 4.88 | 395,777 |
| 24 Jan 2012 (Tue) | 5.00 | 5.18 | 4.81 | 4.88 | 1,173,339 |
| 23 Jan 2012 (Mon) | 5.00 | 5.25 | 4.95 | 5.00 | 224,809 |
| 20 Jan 2012 (Fri) | 5.25 | 5.25 | 4.84 | 5.00 | 1,223,669 |
| 19 Jan 2012 (Thu) | 5.38 | 5.38 | 5.05 | 5.38 | 496,601 |
| 18 Jan 2012 (Wed) | 5.38 | 5.40 | 5.25 | 5.38 | 252,995 |
| 17 Jan 2012 (Tue) | 5.38 | 5.38 | 5.27 | 5.38 | 204,514 |
| 16 Jan 2012 (Mon) | 5.38 | 5.38 | 5.33 | 5.38 | 257,331 |
| 13 Jan 2012 (Fri) | 5.38 | 5.45 | 5.10 | 5.38 | 777,515 |
| 12 Jan 2012 (Thu) | 5.38 | 5.40 | 5.25 | 5.38 | 1,447,116 |
| 11 Jan 2012 (Wed) | 5.38 | 5.50 | 5.28 | 5.38 | 593,067 |
| 10 Jan 2012 (Tue) | 5.75 | 5.75 | 5.28 | 5.38 | 1,043,027 |
| 9 Jan 2012 (Mon) | 5.50 | 6.10 | 5.50 | 5.75 | 645,917 |
| 6 Jan 2012 (Fri) | 5.25 | 5.70 | 5.22 | 5.50 | 535,869 |
| 5 Jan 2012 (Thu) | 5.25 | 5.50 | 5.11 | 5.25 | 270,343 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
