Altona Energy Share Price (ANR) - Buy ANR Shares

View your Watch List Add ANR to your Watch List
Time period:    Moving average:     Compare to: 
Altona Energy (ANR) share price history chart
Current Price:  
0.50p
on 19-01-2018 at 17:15:54
Change:   (no change) 0.00 %
Buy:   0.60p
Sell:   0.45p
   
Altona Energy (ANR, ANR.L, LON:ANR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 916,757 at 0.54p Days Range: 0.46 - 0.54p
Day's Volume: 1,330,027 52wk Range: 0.15 - 0.85p
Last Close: 0.50p Market Capitalisation:* £ 7.80 m
Open: 0.50p VWAP: 0.52p
ISIN: GB00B06GJT32 Shares in Issue: 1.56 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9167570.54p1057884842501331215:20:08 - 19/01
Sell2387910.46p14863288255286073610:36:12 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 0.50 0.54 0.46 0.50 1,330,027
18 Jan 2018 (Thu) 0.50 0.50 0.46 0.50 279,313
17 Jan 2018 (Wed) 0.50 0.52 0.46 0.50 2,807,156
16 Jan 2018 (Tue) 0.50 0.54 0.45 0.50 2,204,846
15 Jan 2018 (Mon) 0.45 0.54 0.45 0.50 4,513,856
12 Jan 2018 (Fri) 0.45 0.48 0.42 0.45 732,591
11 Jan 2018 (Thu) 0.48 0.48 0.42 0.45 4,524,818
10 Jan 2018 (Wed) 0.60 0.69 0.46 0.48 19,131,784
9 Jan 2018 (Tue) 0.45 0.60 0.43 0.55 7,819,209
8 Jan 2018 (Mon) 0.48 0.48 0.45 0.45 809,990
5 Jan 2018 (Fri) 0.45 0.50 0.42 0.48 3,489,928
4 Jan 2018 (Thu) 0.45 0.48 0.40 0.45 1,875,200
3 Jan 2018 (Wed) 0.45 0.48 0.38 0.45 1,891,780
2 Jan 2018 (Tue) 0.45 0.50 0.35 0.45 13,173,356
1 Jan 2018 (Mon) 0.45 0.50 0.41 0.45 3,462,020
29 Dec 2017 (Fri) 0.45 0.50 0.41 0.45 3,462,020
28 Dec 2017 (Thu) 0.45 0.46 0.40 0.45 384,440
27 Dec 2017 (Wed) 0.50 0.50 0.41 0.45 3,407,662
26 Dec 2017 (Tue) 0.50 0.55 0.47 0.50 936,014
25 Dec 2017 (Mon) 0.50 0.55 0.47 0.50 936,014
22 Dec 2017 (Fri) 0.50 0.55 0.47 0.50 936,014
21 Dec 2017 (Thu) 0.48 0.54 0.45 0.50 9,766,134

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL