Alternative Networks Share Price (AN) - Buy AN Shares
Alternative Networks Prices
|
|
| ||||||||||||||||||
| Alternative Networks (AN, AN.L, LON:AN) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 770 at 264.50p | Days Range: | 264.12 - 270.75p | |
| Day's Volume: | 12,780 | 52wk Range: | 246.62 - 315.00p | |
| Last Close: | 268.25p | Market Capitalisation:* | £ 128.76 m | |
| Open: | 264.50p | VWAP: | 265.56p | |
| ISIN: | GB00B05KXX82 | Shares in Issue: | 48.00 m | |
| Sector: Fixed Line Telecommunications Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 770 | 264.50p | 536223160504196 | Automated Trade | 16:05:46 - 18/05 |
| Sell | 1000 | 265.41p | 536257486687037 | Ordinary Trade | 14:59:04 - 18/05 |
| Buy | 700 | 270.75p | 536257486678076 | Ordinary Trade | 12:21:54 - 18/05 |
| Sell | 3542 | 264.12p | 536257486668568 | Ordinary Trade -Delayed Publication | 10:17:41 - 18/05 |
| Sell | 1768 | 265.00p | 536257486662966 | Ordinary Trade | 09:19:44 - 18/05 |
| Sell | 5000 | 266.24p | 536257486662556 | Ordinary Trade | 09:15:34 - 18/05 |
Share Price History for Alternative Networks
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 264.50 | 270.75 | 264.12 | 268.25 | 12,780 |
| 17 May 2012 (Thu) | 265.00 | 273.50 | 265.00 | 270.00 | 6,448 |
| 16 May 2012 (Wed) | 273.00 | 273.75 | 266.24 | 270.00 | 124,993 |
| 15 May 2012 (Tue) | 267.60 | 273.00 | 266.50 | 270.00 | 5,772 |
| 14 May 2012 (Mon) | 267.60 | 273.00 | 266.50 | 270.00 | 5,772 |
| 11 May 2012 (Fri) | 272.15 | 272.66 | 270.00 | 270.12 | 90,212 |
| 10 May 2012 (Thu) | 272.00 | 272.37 | 267.95 | 269.25 | 2,475 |
| 9 May 2012 (Wed) | 267.00 | 272.25 | 265.75 | 265.75 | 7,770 |
| 8 May 2012 (Tue) | 267.00 | 274.75 | 266.25 | 269.38 | 32,433 |
| 7 May 2012 (Mon) | 270.00 | 271.50 | 266.31 | 268.50 | 0 |
| 4 May 2012 (Fri) | 270.00 | 271.50 | 266.31 | 271.50 | 4,618 |
| 3 May 2012 (Thu) | 270.00 | 271.50 | 266.31 | 271.50 | 4,618 |
| 2 May 2012 (Wed) | 268.00 | 270.75 | 263.25 | 268.38 | 8,253 |
| 1 May 2012 (Tue) | 268.00 | 271.03 | 265.42 | 268.00 | 7,239 |
| 30 Apr 2012 (Mon) | 268.00 | 271.13 | 266.31 | 268.50 | 10,778 |
| 27 Apr 2012 (Fri) | 264.12 | 268.00 | 264.12 | 266.50 | 15,300 |
| 26 Apr 2012 (Thu) | 263.00 | 266.50 | 263.00 | 266.50 | 28,448 |
| 25 Apr 2012 (Wed) | 263.00 | 266.50 | 263.00 | 266.50 | 28,448 |
| 24 Apr 2012 (Tue) | 264.12 | 266.00 | 264.12 | 265.50 | 22,699 |
| 23 Apr 2012 (Mon) | 265.00 | 274.51 | 265.00 | 265.00 | 12,900 |
| 20 Apr 2012 (Fri) | 263.00 | 268.00 | 263.00 | 268.00 | 258,798 |
| 19 Apr 2012 (Thu) | 263.00 | 268.00 | 263.00 | 268.00 | 258,798 |
| 18 Apr 2012 (Wed) | 265.00 | 270.00 | 262.00 | 268.00 | 374,696 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
