Amryt Pharma Share Price (AMYT) - Buy AMYT Shares

View your Watch List Add AMYT to your Watch List
Time period:    Moving average:     Compare to: 
Amryt Pharma (AMYT) share price history chart
Current Price:  
20.25p
on 22-01-2018 at 17:10:20
Change:   (no change) 0.00 %
Buy:   21.00p
Sell:   20.00p
   
Amryt Pharma (AMYT, AMYT.L, LON:AMYT) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,440 at 20.25p Days Range: 20.08 - 20.30p
Day's Volume: 53,840 52wk Range: 17.00 - 27.00p
Last Close: 20.25p Market Capitalisation:* £ 55.69 m
Open: 20.25p VWAP: 20.17p
ISIN: GB00BDD1LS57 Shares in Issue: 275.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell144020.25p58219056118270777617:10:20 - 22/01
Sell274720.12p013:41:22 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 20.25 20.30 20.08 20.25 53,840
19 Jan 2018 (Fri) 20.25 20.30 20.03 20.25 88,990
18 Jan 2018 (Thu) 20.25 20.25 20.00 20.25 141,853
17 Jan 2018 (Wed) 20.25 20.25 20.00 20.25 26,675
16 Jan 2018 (Tue) 20.25 20.30 20.00 20.25 124,784
15 Jan 2018 (Mon) 20.25 20.50 20.08 20.25 137,965
12 Jan 2018 (Fri) 20.15 20.48 19.96 20.10 464,537
11 Jan 2018 (Thu) 20.10 20.42 19.75 19.75 451,734
10 Jan 2018 (Wed) 20.00 20.20 19.60 20.10 328,172
9 Jan 2018 (Tue) 20.00 20.00 19.50 20.00 91,189
8 Jan 2018 (Mon) 20.00 20.00 19.50 20.00 232,450
5 Jan 2018 (Fri) 19.70 19.70 19.40 19.70 122,608
4 Jan 2018 (Thu) 19.70 19.70 19.46 19.70 71,105
3 Jan 2018 (Wed) 19.75 19.80 19.28 19.70 108,303
2 Jan 2018 (Tue) 20.12 20.40 19.50 19.75 266,459
1 Jan 2018 (Mon) 20.25 20.40 19.86 20.13 87,457
29 Dec 2017 (Fri) 20.25 20.40 19.86 20.13 87,457
28 Dec 2017 (Thu) 20.00 20.64 19.92 20.25 83,945
27 Dec 2017 (Wed) 20.00 20.20 19.92 20.00 43,962
26 Dec 2017 (Tue) 20.00 20.18 19.92 20.00 3,485
25 Dec 2017 (Mon) 20.00 20.18 19.92 20.00 3,485
22 Dec 2017 (Fri) 20.00 20.18 19.92 20.00 3,485

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL