Amino Technologies Share Price (AMO) - Buy AMO Shares

View your Watch List Add AMO to your Watch List
Time period:    Moving average:     Compare to: 
Amino Technologies (AMO) share price history chart
Current Price:  
202.50p
on 19-01-2018 at 17:15:54
Change:   5.00p rise 2.53 %
Buy:   205.00p
Sell:   197.00p
   
Amino Technologies (AMO, AMO.L, LON:AMO) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 500 at 205.00p Days Range: 196.10 - 205.00p
Day's Volume: 143,895 52wk Range: 175.50 - 220.00p
Last Close: 202.50p Market Capitalisation:* £ 147.83 m
Open: 197.50p VWAP: 201.49p
ISIN: GB00B013SN63 Shares in Issue: 73.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500205.00p72357909141189024016:28:16 - 19/01
Buy3889205.00p72217590814798240016:26:08 - 19/01
Buy4884204.50p016:22:26 - 19/01
Sell1000199.90p16384885056034822416:17:09 - 19/01
Buy5000203.85p15900982740893292815:37:48 - 19/01
Sell3000199.65p1538316421414508815:17:35 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 197.50 205.00 196.10 202.50 143,895
18 Jan 2018 (Thu) 195.00 199.80 194.00 197.50 51,767
17 Jan 2018 (Wed) 191.00 197.00 191.00 195.00 66,096
16 Jan 2018 (Tue) 189.00 191.00 188.00 191.00 33,111
15 Jan 2018 (Mon) 192.50 194.00 188.00 189.50 128,233
12 Jan 2018 (Fri) 191.50 194.60 190.00 192.50 131,117
11 Jan 2018 (Thu) 191.50 193.55 190.00 191.50 474,330
10 Jan 2018 (Wed) 191.50 192.70 190.00 191.50 60,071
9 Jan 2018 (Tue) 190.50 192.49 189.25 190.50 18,957
8 Jan 2018 (Mon) 189.00 192.49 188.62 190.50 95,344
5 Jan 2018 (Fri) 191.00 192.00 188.00 189.00 120,733
4 Jan 2018 (Thu) 193.50 197.00 188.25 191.00 126,706
3 Jan 2018 (Wed) 193.50 197.00 192.15 193.50 52,482
2 Jan 2018 (Tue) 192.50 197.00 191.51 193.50 92,126
1 Jan 2018 (Mon) 190.00 195.00 189.56 192.50 31,882
29 Dec 2017 (Fri) 190.00 195.00 189.56 192.50 31,882
28 Dec 2017 (Thu) 189.50 191.00 189.01 190.00 11,151
27 Dec 2017 (Wed) 189.00 191.00 187.00 189.50 26,826
26 Dec 2017 (Tue) 188.00 190.75 187.00 189.00 18,042
25 Dec 2017 (Mon) 188.00 190.75 187.00 189.00 18,042
22 Dec 2017 (Fri) 188.00 190.75 187.00 189.00 18,042
21 Dec 2017 (Thu) 188.00 189.00 187.00 188.00 39,606
20 Dec 2017 (Wed) 188.00 188.00 187.00 188.00 21,549

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL