African Minerals Ltd. Share Price (AMI) - Buy AMI Shares
African Minerals Ltd. Prices
|
|
| ||||||||||||||||||
| African Minerals Ltd. (AMI, AMI.L, LON:AMI) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 63,750 at 548.71p | Days Range: | 531.18 - 553.00p | |
| Day's Volume: | 1,775,928 | 52wk Range: | 351.50 - 653.50p | |
| Last Close: | 550.00p | Market Capitalisation:* | £ 1.81 bn | |
| Open: | 532.00p | VWAP: | 545.81p | |
| ISIN: | BMG0114P1005 | Shares in Issue: | 329.00 m | |
| Sector: Mining Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 63750 | 548.71p | 471936056485501 | Ordinary Trade | 17:09:02 - 03/02 |
| Sell | 5800 | 549.67p | 471936056485121 | Ordinary Trade | 17:01:54 - 03/02 |
| Buy | 2621 | 549.17p | 471936056484894 | Ordinary Trade | 16:54:42 - 03/02 |
| Buy | 15184 | 545.86p | 471936056484870 | Ordinary Trade | 16:53:05 - 03/02 |
| Buy | 200000 | 545.00p | 471936056484310 | Ordinary Trade | 16:44:55 - 03/02 |
| Buy | 3788 | 550.81p | 471936056484804 | Ordinary Trade | 15:24:06 - 03/02 |
Share Price History for African Minerals Ltd.
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 532.00 | 553.00 | 531.18 | 550.00 | 1,775,928 |
| 2 Feb 2012 (Thu) | 512.50 | 540.00 | 512.50 | 539.00 | 2,935,715 |
| 1 Feb 2012 (Wed) | 499.00 | 529.50 | 499.00 | 522.00 | 2,900,060 |
| 31 Jan 2012 (Tue) | 500.00 | 521.50 | 479.25 | 502.50 | 6,255,840 |
| 30 Jan 2012 (Mon) | 529.00 | 545.00 | 507.50 | 516.00 | 1,439,828 |
| 27 Jan 2012 (Fri) | 563.50 | 563.53 | 535.00 | 540.00 | 2,592,046 |
| 26 Jan 2012 (Thu) | 506.00 | 567.50 | 506.00 | 563.50 | 1,788,705 |
| 25 Jan 2012 (Wed) | 511.50 | 527.00 | 511.50 | 524.00 | 925,684 |
| 24 Jan 2012 (Tue) | 508.50 | 514.00 | 507.00 | 514.00 | 587,233 |
| 23 Jan 2012 (Mon) | 508.50 | 522.00 | 501.90 | 517.00 | 1,230,709 |
| 20 Jan 2012 (Fri) | 503.00 | 515.60 | 498.45 | 512.00 | 1,746,786 |
| 19 Jan 2012 (Thu) | 499.00 | 509.50 | 493.25 | 509.00 | 1,108,457 |
| 18 Jan 2012 (Wed) | 472.25 | 498.75 | 461.75 | 498.00 | 1,104,725 |
| 17 Jan 2012 (Tue) | 471.50 | 476.00 | 462.65 | 466.50 | 781,341 |
| 16 Jan 2012 (Mon) | 475.00 | 479.25 | 459.00 | 462.50 | 464,399 |
| 13 Jan 2012 (Fri) | 480.00 | 486.25 | 465.25 | 478.25 | 572,338 |
| 12 Jan 2012 (Thu) | 462.00 | 485.00 | 462.00 | 482.00 | 854,192 |
| 11 Jan 2012 (Wed) | 460.00 | 469.00 | 445.23 | 465.25 | 679,554 |
| 10 Jan 2012 (Tue) | 430.00 | 468.50 | 430.00 | 460.00 | 1,958,000 |
| 9 Jan 2012 (Mon) | 440.00 | 447.50 | 432.00 | 438.00 | 445,247 |
| 6 Jan 2012 (Fri) | 442.50 | 449.00 | 435.00 | 444.75 | 1,392,746 |
| 5 Jan 2012 (Thu) | 450.00 | 450.50 | 441.50 | 449.00 | 1,478,112 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
