Amerisur Resources Share Price (AMER) - Buy AMER Shares

View your Watch List Add AMER to your Watch List
Time period:    Moving average:     Compare to: 
Amerisur Resources (AMER) share price history chart
Current Price:  
18.25p
on 23-05-2012 at 14:36:45
Change:   1.25p fall 6.41 %
Buy:   18.75p
Sell:   18.25p
   
Buy or Sell
Amerisur Resources (AMER, AMER.L, LON:AMER) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 9,165 at 18.25p Days Range: 18.00 - 19.90p
Day's Volume: 1,571,470 52wk Range: 9.50 - 29.00p
Last Close: 19.50p Market Capitalisation:* £ 167.17 m
Open: 19.75p VWAP: 18.58p
ISIN: GB0032087826 Shares in Issue: 916.00 m
Sector:  Oil & Gas Producers    Listed in:  FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell916518.25p539315536939420Automated Trade14:36:38 - 23/05
Buy279518.75p539315536937688Automated Trade14:05:40 - 23/05
Buy2500018.74p539349863127517Ordinary Trade14:05:04 - 23/05
Buy5000018.70p539349863127345Ordinary Trade14:02:18 - 23/05
Sell1500018.50p539315536937458Automated Trade14:02:13 - 23/05
Buy808918.50p539315536937128Automated Trade13:55:12 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 20.50 20.50 19.50 19.50 1,154,991
21 May 2012 (Mon) 21.00 21.84 19.00 20.00 2,873,626
18 May 2012 (Fri) 20.25 20.91 19.50 20.75 1,238,956
17 May 2012 (Thu) 20.00 21.76 20.00 21.25 1,764,292
16 May 2012 (Wed) 21.00 21.88 19.75 19.75 3,576,179
15 May 2012 (Tue) 22.25 22.91 20.61 22.25 2,010,692
14 May 2012 (Mon) 23.50 23.62 22.25 22.50 1,690,320
11 May 2012 (Fri) 25.00 25.00 23.75 24.25 1,679,389
10 May 2012 (Thu) 23.50 25.00 23.00 24.75 663,199
9 May 2012 (Wed) 22.75 23.75 22.34 23.75 1,138,864
8 May 2012 (Tue) 24.50 24.53 22.50 23.50 1,936,976
7 May 2012 (Mon) 24.25 25.06 23.25 23.50 1,593,088
4 May 2012 (Fri) 24.25 25.06 23.25 23.50 1,593,088
3 May 2012 (Thu) 26.25 26.25 24.46 24.75 525,596
2 May 2012 (Wed) 26.00 26.00 24.55 25.50 1,697,276
1 May 2012 (Tue) 24.25 25.50 24.15 25.38 882,397
30 Apr 2012 (Mon) 23.75 25.00 23.25 25.00 743,127
27 Apr 2012 (Fri) 24.50 24.50 23.06 23.75 394,968
26 Apr 2012 (Thu) 24.50 24.50 22.40 23.75 954,088
25 Apr 2012 (Wed) 23.25 24.09 23.00 24.00 416,211
24 Apr 2012 (Tue) 23.75 24.50 23.25 23.50 701,086
23 Apr 2012 (Mon) 24.00 24.84 21.37 23.25 2,019,059

FTSE 100 Latest

ValueChange
5,310.8492.44  % fall