Amerisur Resources Share Price (AMER) - Buy AMER Shares

View your Watch List Add AMER to your Watch List
Time period:    Moving average:     Compare to: 
Amerisur Resources (AMER) share price history chart
Current Price:  
19.74p
on 22-01-2018 at 16:56:00
Change:   0.31p fall 1.55 %
Buy:   22.60p
Sell:   15.00p
   
Amerisur Resources (AMER, AMER.L, LON:AMER) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 20,000 at 20.50p Days Range: 19.74 - 21.02p
Day's Volume: 2,515,986 52wk Range: 14.50 - 26.75p
Last Close: 19.74p Market Capitalisation:* £ 239.45 m
Open: 21.00p VWAP: 20.30p
ISIN: GB0032087826 Shares in Issue: 1.21 bn
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000020.50p42138524146062142416:52:10 - 22/01
Buy1930020.39p78193530773453220816:51:51 - 22/01
Sell27308119.74p1820203595928552Uncrossing Trade16:35:27 - 22/01
Buy5000020.00p28911110454209752016:30:01 - 22/01
Sell393119.74p1820203595923085Automated Trade16:29:46 - 22/01
Sell31419.76p1820203595922385Automated Trade16:29:06 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 21.00 21.02 19.74 19.74 2,515,986
19 Jan 2018 (Fri) 21.05 21.23 20.05 20.05 555,311
18 Jan 2018 (Thu) 21.05 21.48 20.05 20.05 2,473,833
17 Jan 2018 (Wed) 21.70 22.03 20.43 21.00 2,743,893
16 Jan 2018 (Tue) 22.15 22.32 21.75 22.00 3,571,208
15 Jan 2018 (Mon) 21.80 22.17 21.34 22.05 3,484,183
12 Jan 2018 (Fri) 21.40 21.68 20.93 21.40 3,792,694
11 Jan 2018 (Thu) 20.50 21.40 20.50 21.30 3,772,810
10 Jan 2018 (Wed) 20.05 21.45 19.92 21.20 6,637,750
9 Jan 2018 (Tue) 20.05 20.05 19.38 19.84 1,382,063
8 Jan 2018 (Mon) 19.88 20.00 19.52 19.60 2,766,625
5 Jan 2018 (Fri) 20.00 20.00 19.25 19.64 1,547,199
4 Jan 2018 (Thu) 19.50 19.76 18.70 19.76 2,005,984
3 Jan 2018 (Wed) 19.04 19.30 18.32 19.16 1,405,964
2 Jan 2018 (Tue) 18.82 19.48 18.25 19.12 2,253,534
1 Jan 2018 (Mon) 18.25 18.50 17.88 18.50 639,481
29 Dec 2017 (Fri) 18.25 18.50 17.88 18.50 639,481
28 Dec 2017 (Thu) 18.25 18.50 18.00 18.25 2,032,430
27 Dec 2017 (Wed) 17.25 18.50 17.15 18.00 1,888,628
26 Dec 2017 (Tue) 17.25 17.55 17.12 17.13 1,270,158
25 Dec 2017 (Mon) 17.25 17.55 17.12 17.13 1,270,158
22 Dec 2017 (Fri) 17.25 17.55 17.12 17.13 1,270,158

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL