Amerisur Resources Share Price (AMER) - Buy AMER Shares

View your Watch List

Add AMER to your Watch List

Amerisur Resources (AMER) share price history chart

Current Price:		20.50p
on 07-02-2012 at 17:27:26
Change:		0.75p 3.80 %
Buy:		20.75p
Sell:		20.50p
		Buy or Sell

Amerisur Resources (AMER, AMER.L, LON:AMER) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 200,000 at 21.00p		Days Range:	19.16 - 22.00p
Day's Volume:	2,211,262		52wk Range:	9.50 - 29.00p
Last Close:	20.50p		Market Capitalisation:*	£ 187.78 m
Open:	20.25p		VWAP:	20.87p
ISIN:	GB0032087826		Shares in Issue:	916.00 m
Sector: Oil & Gas Producers Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	200000	21.00p	474422842536652	Ordinary Trade -Delayed Publication	16:27:26 - 07/02
Sell	100000	21.25p	474422842537453	Ordinary Trade	16:36:22 - 07/02
Sell	39194	20.50p	474414286144993	Uncrossing Trade	16:35:24 - 07/02
Buy	25000	20.75p	474414286142618	Automated Trade	16:27:43 - 07/02
Sell	2443	20.50p	474414286142607	Automated Trade	16:27:42 - 07/02
Buy	4791	20.75p	474414286142154	Automated Trade	16:25:26 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	20.25	22.00	19.16	20.50	2,011,262
6 Feb 2012 (Mon)	20.00	20.00	19.25	19.75	1,150,084
3 Feb 2012 (Fri)	19.00	20.85	18.30	20.50	2,019,253
2 Feb 2012 (Thu)	18.00	19.25	17.69	19.25	3,955,567
1 Feb 2012 (Wed)	19.00	19.20	18.25	18.50	710,759
31 Jan 2012 (Tue)	18.50	19.00	18.25	18.75	591,389
30 Jan 2012 (Mon)	19.00	19.20	18.50	19.00	1,522,664
27 Jan 2012 (Fri)	18.75	19.00	18.75	19.00	1,785,167
26 Jan 2012 (Thu)	19.00	19.00	18.30	19.00	663,144
25 Jan 2012 (Wed)	19.25	19.50	18.60	19.25	1,887,777
24 Jan 2012 (Tue)	18.75	19.25	18.25	19.00	3,930,374
23 Jan 2012 (Mon)	19.00	19.00	18.55	18.75	6,215,111
20 Jan 2012 (Fri)	19.25	19.45	18.20	18.75	2,917,567
19 Jan 2012 (Thu)	19.50	19.54	19.00	19.25	1,601,588
18 Jan 2012 (Wed)	20.00	20.05	19.25	19.50	763,754
17 Jan 2012 (Tue)	19.50	20.06	19.25	20.00	1,968,174
16 Jan 2012 (Mon)	20.75	20.75	17.90	19.50	2,390,362
13 Jan 2012 (Fri)	20.00	21.45	19.90	20.50	3,194,175
12 Jan 2012 (Thu)	18.50	19.95	18.44	19.50	1,367,260
11 Jan 2012 (Wed)	17.50	18.95	17.46	18.25	1,073,998
10 Jan 2012 (Tue)	17.50	17.75	17.25	17.75	1,309,773
9 Jan 2012 (Mon)	16.50	17.50	16.03	17.50	608,470

FTSE 100 Latest

Value	Change
5,908.81	18.55