Ashley (Laura) Holding Share Price (ALY) - Buy ALY Shares

View your Watch List Add ALY to your Watch List
Time period:    Moving average:     Compare to: 
Ashley (Laura) Holding (ALY) share price history chart
Current Price:  
9.12p
on 18-08-2017 at 16:35:12
Change:   0.36p rise 4.17 %
Buy:   9.25p
Sell:   8.90p
   
Ashley (Laura) Holding (ALY, ALY.L, LON:ALY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,895 at 9.15p Days Range: 9.00 - 9.50p
Day's Volume: 188,477 52wk Range: 8.76 - 23.00p
Last Close: 9.12p Market Capitalisation:* £ 66.39 m
Open: 9.00p VWAP: 9.23p
ISIN: GB0000533728 Shares in Issue: 728.00 m
Sector:  General Retailers    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell48959.15p1723077205471421Automated Trade16:23:46 - 18/08
Sell18759.15p295781275126083712Ordinary Trade12:35:28 - 18/08
Buy132448.94p438126331886710912Ordinary Trade15:15:49 - 16/08
Buy10008.95p1721840254870666Automated Trade13:21:12 - 16/08
Sell2278.90p1721840254870101Automated Trade13:12:00 - 16/08
Buy487368.65p1721840254850290Automated Trade08:55:10 - 16/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 9.00 9.50 9.00 9.12 188,477
17 Aug 2017 (Thu) 8.80 8.95 8.95 8.95 3,219
16 Aug 2017 (Wed) 8.80 9.00 8.25 9.00 1,628,086
15 Aug 2017 (Tue) 10.75 11.00 8.80 11.00 2,108,013
14 Aug 2017 (Mon) 10.75 11.00 10.50 11.00 60,156
11 Aug 2017 (Fri) 10.75 11.00 10.50 11.00 60,156
10 Aug 2017 (Thu) 11.25 11.25 10.75 11.00 40,000
9 Aug 2017 (Wed) 11.25 11.25 10.75 11.00 40,000
8 Aug 2017 (Tue) 10.50 10.75 10.75 10.75 0
7 Aug 2017 (Mon) 10.50 10.50 10.25 10.25 136,880
4 Aug 2017 (Fri) 10.50 10.50 10.25 10.25 136,880
3 Aug 2017 (Thu) 10.50 10.50 10.25 10.25 136,880
2 Aug 2017 (Wed) 10.50 10.50 10.25 10.25 136,880
1 Aug 2017 (Tue) 10.50 10.50 10.25 10.25 136,880
31 Jul 2017 (Mon) 10.25 10.50 10.25 10.25 9,307
28 Jul 2017 (Fri) 10.75 10.75 10.25 10.38 508,487
27 Jul 2017 (Thu) 10.25 10.75 10.25 10.62 194,010
21 Jul 2017 (Fri) 10.50 11.00 10.50 10.50 5,600
20 Jul 2017 (Thu) 11.00 11.00 10.25 10.50 32,906
19 Jul 2017 (Wed) 10.75 10.75 10.50 10.50 5,466

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL