Ashley (Laura) Holding Share Price (ALY) - Buy ALY Shares

View your Watch List Add ALY to your Watch List
Time period:    Moving average:     Compare to: 
Ashley (Laura) Holding (ALY) share price history chart
Current Price:  
8.12p
on 23-10-2017 at 17:15:00
Change:   (no change) 0.00 %
Buy:   8.75p
Sell:   7.70p
   
Ashley (Laura) Holding (ALY, ALY.L, LON:ALY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 412 at 7.79p Days Range: 7.79 - 8.30p
Day's Volume: 74,092 52wk Range: 7.66 - 20.88p
Last Close: 8.12p Market Capitalisation:* £ 59.11 m
Open: 8.30p VWAP: 7.96p
ISIN: GB0000533728 Shares in Issue: 728.00 m
Sector:  General Retailers    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4127.79p894025830037602416Ordinary Trade15:57:40 - 23/10
Sell110007.79p578862772681064560Ordinary Trade14:50:42 - 23/10
Sell20007.95p0Ordinary Trade13:51:29 - 23/10
Sell37507.95p432871664223142000Ordinary Trade12:03:57 - 23/10
Sell70007.79p288394596161568880Ordinary Trade11:28:49 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 8.30 8.30 7.79 8.12 74,092
20 Oct 2017 (Fri) 7.75 8.12 7.74 8.12 113,753
19 Oct 2017 (Thu) 7.75 8.19 7.61 7.82 186,959
18 Oct 2017 (Wed) 8.50 8.50 7.62 8.12 266,319
17 Oct 2017 (Tue) 7.61 7.79 7.61 7.70 145,709
16 Oct 2017 (Mon) 7.90 7.95 7.60 7.80 671,906
13 Oct 2017 (Fri) 7.95 7.99 7.51 7.94 206,605
12 Oct 2017 (Thu) 8.24 8.24 8.00 8.24 24,170
11 Oct 2017 (Wed) 8.00 8.12 8.00 8.12 1,464
10 Oct 2017 (Tue) 8.00 8.24 8.00 8.24 106,427
9 Oct 2017 (Mon) 8.00 8.00 8.00 8.00 13,716
6 Oct 2017 (Fri) 8.22 8.22 8.00 8.00 84,942
5 Oct 2017 (Thu) 8.01 8.22 7.95 8.22 136,923
4 Oct 2017 (Wed) 8.00 8.25 8.00 8.25 21,382
3 Oct 2017 (Tue) 8.10 8.10 7.95 8.02 20,071
2 Oct 2017 (Mon) 8.10 8.10 8.00 8.00 157,002
29 Sep 2017 (Fri) 8.00 8.20 8.00 8.19 7,523
28 Sep 2017 (Thu) 8.00 8.25 8.00 8.15 174,087
27 Sep 2017 (Wed) 7.60 7.75 7.50 7.70 423,337
26 Sep 2017 (Tue) 7.75 7.90 7.50 7.66 787,979
25 Sep 2017 (Mon) 7.90 8.05 7.50 8.04 735,805

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL