Ashley (Laura) Holding Share Price (ALY) - Buy ALY Shares

View your Watch List Add ALY to your Watch List
Time period:    Moving average:     Compare to: 
Ashley (Laura) Holding (ALY) share price history chart
Current Price:  
14.00p
on 28-04-2017 at 16:52:01
Change:   0.25p rise 1.82 %
Buy:   17.25p
Sell:   13.00p
   
Ashley (Laura) Holding (ALY, ALY.L, LON:ALY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 39,314 at 14.00p Days Range: 14.00 - 14.25p
Day's Volume: 269,232 52wk Range: 13.75 - 25.00p
Last Close: 14.00p Market Capitalisation:* £ 101.92 m
Open: 14.25p VWAP: 14.07p
ISIN: GB0000533728 Shares in Issue: 728.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3931414.00p1653807972932893Uncrossing Trade16:35:20 - 28/04
Buy1100014.00p1653807972927208Automated Trade16:28:39 - 28/04
Sell722714.01p1653217419161484Ordinary Trade16:16:11 - 28/04
Sell554714.12p1653217419157564Ordinary Trade16:06:06 - 28/04
Sell1100014.00p1653807972918845Automated Trade16:02:59 - 28/04
Buy639114.25p1653807972908367Automated Trade14:56:30 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 14.25 14.25 14.00 14.00 269,232
27 Apr 2017 (Thu) 14.00 14.12 13.75 13.75 240,508
26 Apr 2017 (Wed) 14.00 14.16 13.75 14.00 491,091
25 Apr 2017 (Tue) 14.00 14.25 13.88 14.25 438,642
24 Apr 2017 (Mon) 14.00 14.35 14.00 14.25 394,387
21 Apr 2017 (Fri) 14.00 14.50 14.00 14.25 211,613
20 Apr 2017 (Thu) 14.25 14.79 14.00 14.00 329,435
19 Apr 2017 (Wed) 14.75 14.75 14.25 14.25 44,237
18 Apr 2017 (Tue) 14.75 14.75 14.30 14.62 47,357
17 Apr 2017 (Mon) 14.50 14.62 14.28 14.38 175,131
14 Apr 2017 (Fri) 14.50 14.62 14.28 14.38 175,131
13 Apr 2017 (Thu) 14.50 14.62 14.28 14.38 175,131
12 Apr 2017 (Wed) 14.50 14.60 14.12 14.50 514,118
11 Apr 2017 (Tue) 14.75 14.75 14.20 14.38 191,345
10 Apr 2017 (Mon) 14.25 14.70 14.25 14.62 167,183
7 Apr 2017 (Fri) 14.50 14.50 14.25 14.25 418,009
6 Apr 2017 (Thu) 14.25 14.54 14.00 14.38 590,506
5 Apr 2017 (Wed) 14.75 14.75 14.25 14.25 317,318
4 Apr 2017 (Tue) 14.50 14.58 14.19 14.50 634,976
3 Apr 2017 (Mon) 14.75 14.75 13.75 14.50 601,141
31 Mar 2017 (Fri) 15.25 15.25 14.25 14.75 632,291
30 Mar 2017 (Thu) 14.75 15.03 14.75 14.75 390,909

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL