Ashley (Laura) Holding Share Price (ALY) - Buy ALY Shares

View your Watch List Add ALY to your Watch List
Time period:    Moving average:     Compare to: 
Ashley (Laura) Holding (ALY) share price history chart
Current Price:  
21.00p
on 07-02-2012 at 16:35:27
Change:   0.12p fall 0.59 %
Buy:   22.50p
Sell:   20.25p
   
Buy or Sell
Ashley (Laura) Holding (ALY, ALY.L, LON:ALY) Price Details (LSE MAIN Listed Equity)
Last Trade: 263 at 21.00p Days Range: 20.75 - 21.12p
Day's Volume: 32,385 52wk Range: 16.00 - 25.25p
Last Close: 21.00p Market Capitalisation:* £ 152.88 m
Open: 20.75p VWAP: 20.91p
ISIN: GB0000533728 Shares in Issue: 728.00 m
Sector:  General Retailers    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown26321.00p474414286145199Uncrossing Trade16:35:27 - 07/02
Sell750020.75p474414286136400Automated Trade15:42:52 - 07/02
Sell1000020.86p474422842518499Ordinary Trade12:54:08 - 07/02
Sell950020.98p474422842514396Ordinary Trade11:53:47 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 20.75 21.12 20.75 21.00 32,385
6 Feb 2012 (Mon) 21.50 21.50 20.75 21.12 78,865
3 Feb 2012 (Fri) 20.50 21.25 20.50 21.00 118,052
2 Feb 2012 (Thu) 20.65 21.25 20.55 21.00 175,956
1 Feb 2012 (Wed) 21.00 21.75 20.25 20.38 290,550
31 Jan 2012 (Tue) 21.15 21.52 21.11 21.50 75,300
30 Jan 2012 (Mon) 22.50 22.52 21.00 21.50 512,839
27 Jan 2012 (Fri) 21.50 22.50 21.00 22.38 716,318
26 Jan 2012 (Thu) 21.50 21.50 20.95 21.00 179,671
25 Jan 2012 (Wed) 20.50 21.45 20.50 21.00 24,041
24 Jan 2012 (Tue) 21.19 21.45 20.90 21.00 63,584
23 Jan 2012 (Mon) 20.50 21.72 20.50 21.12 197,578
20 Jan 2012 (Fri) 21.25 21.50 21.10 21.12 61,100
19 Jan 2012 (Thu) 21.00 21.75 21.00 21.50 104,474
18 Jan 2012 (Wed) 20.75 22.00 20.50 21.25 234,000
17 Jan 2012 (Tue) 20.50 20.73 20.25 20.38 34,796
16 Jan 2012 (Mon) 21.25 21.25 20.50 20.88 36,250
13 Jan 2012 (Fri) 20.83 21.20 20.83 20.88 47,705
12 Jan 2012 (Thu) 20.75 21.00 20.32 21.00 95,197
11 Jan 2012 (Wed) 20.00 20.75 20.00 20.00 95,488
10 Jan 2012 (Tue) 20.50 20.75 19.80 20.50 161,207
9 Jan 2012 (Mon) 20.00 20.85 19.38 20.25 399,236

FTSE 100 Latest

ValueChange
5,890.261.94  % fall