Ashley (Laura) Holding Share Price (ALY) - Buy ALY Shares

View your Watch List Add ALY to your Watch List
Time period:    Moving average:     Compare to: 
Ashley (Laura) Holding (ALY) share price history chart
Current Price:  
6.48p
on 24-01-2018 at 09:29:40
Change:   0.14p rise 2.21 %
Buy:   6.48p
Sell:   6.32p
   
Ashley (Laura) Holding (ALY, ALY.L, LON:ALY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,448 at 6.48p Days Range: 6.32 - 6.48p
Day's Volume: 164,136 52wk Range: 6.28 - 19.25p
Last Close: 6.34p Market Capitalisation:* £ 47.17 m
Open: 6.32p VWAP: 6.38p
ISIN: GB0000533728 Shares in Issue: 728.00 m
Sector:  General Retailers    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy44486.48p1821440546449935Automated Trade09:29:40 - 24/01
Sell60006.38p43245611371687128009:20:06 - 24/01
Sell500006.38p008:21:05 - 24/01
Sell15006.38p31004094886695742408:08:49 - 24/01
Buy316.45p86831261748260056008:06:13 - 24/01
Sell20006.38p77181308584920689608:02:25 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 6.30 6.45 6.14 6.34 622,519
22 Jan 2018 (Mon) 6.32 6.69 6.31 6.32 144,826
19 Jan 2018 (Fri) 6.30 6.70 6.11 6.64 218,959
18 Jan 2018 (Thu) 6.58 6.60 6.40 6.40 717,756
17 Jan 2018 (Wed) 6.90 6.90 6.34 6.48 578,349
16 Jan 2018 (Tue) 6.02 7.00 6.00 6.59 1,193,717
15 Jan 2018 (Mon) 7.00 7.00 6.22 6.32 2,332,748
12 Jan 2018 (Fri) 6.26 6.66 6.26 6.39 465,344
11 Jan 2018 (Thu) 6.10 6.31 6.10 6.28 562,010
10 Jan 2018 (Wed) 7.00 7.00 6.10 6.30 840,135
9 Jan 2018 (Tue) 7.00 7.00 6.20 6.49 1,749,358
8 Jan 2018 (Mon) 6.84 7.10 6.68 6.84 749,282
5 Jan 2018 (Fri) 7.00 7.50 6.98 7.37 599,359
4 Jan 2018 (Thu) 7.26 7.45 6.94 7.00 1,059,494
3 Jan 2018 (Wed) 7.30 7.78 7.27 7.38 171,276
2 Jan 2018 (Tue) 7.34 7.70 7.34 7.60 255,046
1 Jan 2018 (Mon) 7.50 7.70 7.35 7.65 309,882
29 Dec 2017 (Fri) 7.50 7.70 7.35 7.65 309,882
28 Dec 2017 (Thu) 7.35 7.70 7.35 7.65 136,406
27 Dec 2017 (Wed) 7.28 7.85 7.28 7.64 53,303
26 Dec 2017 (Tue) 7.45 7.64 7.32 7.64 101,251
25 Dec 2017 (Mon) 7.45 7.64 7.32 7.64 101,251

FTSE 100 Latest

ValueChange
7,692.6939.14  % fall
 

SSL