Ashley (Laura) Holding Share Price (ALY) - Buy ALY Shares

View your Watch List Add ALY to your Watch List
Time period:    Moving average:     Compare to: 
Ashley (Laura) Holding (ALY) share price history chart
Current Price:  
10.00p
on 27-06-2017 at 17:08:12
Change:   0.23p rise 2.35 %
Buy:   10.50p
Sell:   10.00p
   
Ashley (Laura) Holding (ALY, ALY.L, LON:ALY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100,000 at 10.00p Days Range: 9.75 - 10.25p
Day's Volume: 1,013,599 52wk Range: 9.66 - 23.00p
Last Close: 10.00p Market Capitalisation:* £ 72.80 m
Open: 9.75p VWAP: 10.15p
ISIN: GB0000533728 Shares in Issue: 728.00 m
Sector:  General Retailers    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000010.00p582575329815179392Ordinary Trade17:08:12 - 27/06
Sell110.00p1690916490376312Uncrossing Trade16:35:21 - 27/06
Sell138910.00p1690916490369898Automated Trade16:26:17 - 27/06
Buy908510.34p873768541374525568Ordinary Trade16:18:57 - 27/06
Sell149410.00p1690916490362344Automated Trade16:00:08 - 27/06
Sell10000010.13p733984942438625408Ordinary Trade -Delayed Publication15:18:04 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 9.75 10.25 9.75 10.00 1,013,599
26 Jun 2017 (Mon) 9.77 10.00 9.77 9.77 5,060
23 Jun 2017 (Fri) 10.25 10.25 9.77 9.80 65,191
22 Jun 2017 (Thu) 9.82 10.25 9.82 9.85 65,534
21 Jun 2017 (Wed) 9.83 9.88 9.50 9.82 300,921
20 Jun 2017 (Tue) 10.00 10.00 9.80 9.83 392,732
19 Jun 2017 (Mon) 10.25 10.25 9.65 9.83 126,259
16 Jun 2017 (Fri) 9.75 10.28 8.32 9.66 13,598,363
15 Jun 2017 (Thu) 10.00 10.35 9.85 9.90 2,640,948
14 Jun 2017 (Wed) 10.50 10.50 10.00 10.00 2,124,665
13 Jun 2017 (Tue) 10.25 10.65 10.00 10.25 2,783,545
12 Jun 2017 (Mon) 10.25 10.65 10.00 10.12 1,259,708
9 Jun 2017 (Fri) 10.50 10.75 10.19 10.25 863,378
8 Jun 2017 (Thu) 11.00 11.00 10.25 10.75 1,383,403
7 Jun 2017 (Wed) 10.75 11.25 10.50 10.75 1,466,438
6 Jun 2017 (Tue) 11.00 11.19 10.70 10.75 2,063,412
5 Jun 2017 (Mon) 12.75 12.75 10.06 10.75 2,975,122
2 Jun 2017 (Fri) 12.75 12.85 12.00 12.00 1,558,693
1 Jun 2017 (Thu) 12.50 13.00 12.50 12.50 905,546
31 May 2017 (Wed) 12.75 13.09 12.50 12.75 710,900
30 May 2017 (Tue) 13.00 13.09 12.82 12.88 476,682
29 May 2017 (Mon) 13.25 13.29 12.80 12.88 679,593

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL