Albert Technologies Ltd (DI) Share Price (ALB) - Buy ALB Shares

View your Watch List Add ALB to your Watch List
Time period:    Moving average:     Compare to: 
Albert Technologies Ltd (DI) (ALB) share price history chart
Current Price:  
33.00p
on 22-01-2018 at 17:05:21
Change:   1.00p rise 3.12 %
Buy:   34.00p
Sell:   30.00p
   
Albert Technologies Ltd (DI) (ALB, ALB.L, LON:ALB) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 14,100 at 33.00p Days Range: 32.00 - 33.00p
Day's Volume: 14,336 52wk Range: 16.00 - 34.50p
Last Close: 33.00p Market Capitalisation:* £ 20.46 m
Open: 32.00p VWAP: 33.00p
ISIN: IL0011354904 Shares in Issue: 62.00 m
Sector:  Media    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1410033.00p1820203595926223Uncrossing Trade16:35:16 - 22/01
Buy23633.00p29557273962908473614:16:01 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 32.00 33.00 32.00 33.00 14,336
19 Jan 2018 (Fri) 32.00 33.00 32.00 32.00 684
18 Jan 2018 (Thu) 32.00 33.00 32.00 32.00 1,648
17 Jan 2018 (Wed) 31.50 32.00 31.50 31.50 0
16 Jan 2018 (Tue) 31.50 32.00 30.15 32.00 33,400
15 Jan 2018 (Mon) 31.50 33.00 31.50 31.50 5,918
12 Jan 2018 (Fri) 30.50 31.90 30.50 31.00 75,965
11 Jan 2018 (Thu) 29.50 31.95 29.50 30.50 68,520
10 Jan 2018 (Wed) 29.50 29.50 28.26 29.40 17,369
9 Jan 2018 (Tue) 27.50 31.00 27.50 29.50 57,500
8 Jan 2018 (Mon) 27.00 27.00 27.00 27.00 225,529
5 Jan 2018 (Fri) 26.00 27.00 26.00 27.00 21,265
4 Jan 2018 (Thu) 26.00 26.60 26.00 26.00 30,000
3 Jan 2018 (Wed) 26.00 27.00 26.00 26.60 10,111
2 Jan 2018 (Tue) 25.50 27.00 25.50 26.00 13,150
1 Jan 2018 (Mon) 25.50 25.50 25.50 25.50 0
29 Dec 2017 (Fri) 25.50 25.50 25.50 25.50 0
28 Dec 2017 (Thu) 25.50 25.50 25.50 25.50 0
27 Dec 2017 (Wed) 25.50 25.50 24.00 25.50 2,050
26 Dec 2017 (Tue) 25.50 25.50 25.50 25.50 0
25 Dec 2017 (Mon) 25.50 25.50 25.50 25.50 0
22 Dec 2017 (Fri) 25.50 25.50 25.50 25.50 0

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL