JSC Acron GDR (Reg S) Share Price (AKRN) - Buy AKRN Shares
JSC Acron GDR (Reg S) Prices
|
|
| ||||||||||||||||||
| JSC Acron GDR (Reg S) (AKRN, AKRN.L, LON:AKRN) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Sell 9,713 at $ 3.50 | Days Range: | $ 3.34 - 3.60 | |
| Day's Volume: | 15,023 | 52wk Range: | $ 3.34 - 3.60 | |
| Last Close: | $ 3.60 | Market Capitalisation:* | $ 163.68 m | |
| Open: | $ 3.50 | VWAP: | $ 3.50 | |
| ISIN: | US00501T2096 | Shares in Issue: | 48.00 m | |
| Sector: Chemicals Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 9713 | $ 3.50 | 539315469838485 | Automated Trade | 10:27:03 - 23/05 |
| Sell | 4713 | $ 3.50 | 539315469838475 | Automated Trade | 10:26:53 - 23/05 |
| Sell | 287 | $ 3.50 | 539315469838420 | Automated Trade | 10:26:36 - 23/05 |
| Buy | 146 | $ 3.60 | 538696994541032 | Automated Trade | 09:40:56 - 22/05 |
Share Price History for JSC Acron GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 3.58 | 3.60 | 3.58 | 3.60 | 984 |
| 21 May 2012 (Mon) | 3.56 | 3.70 | 3.56 | 3.70 | 1,242 |
| 18 May 2012 (Fri) | 3.72 | 4.36 | 3.50 | 3.50 | 10,683 |
| 17 May 2012 (Thu) | 3.70 | 3.70 | 3.65 | 3.65 | 22,281 |
| 16 May 2012 (Wed) | 3.78 | 3.78 | 3.71 | 3.71 | 44,300 |
| 15 May 2012 (Tue) | 3.80 | 3.81 | 3.71 | 3.71 | 33,805 |
| 14 May 2012 (Mon) | 3.80 | 3.81 | 3.71 | 3.71 | 33,805 |
| 11 May 2012 (Fri) | 3.94 | 4.40 | 3.94 | 4.40 | 4,336 |
| 10 May 2012 (Thu) | 3.94 | 4.40 | 3.94 | 4.40 | 4,336 |
| 9 May 2012 (Wed) | 4.00 | 4.00 | 3.90 | 4.00 | 20,000 |
| 8 May 2012 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 20,000 |
| 7 May 2012 (Mon) | 4.15 | 4.29 | 4.13 | 4.15 | 46,806 |
| 4 May 2012 (Fri) | 4.15 | 4.29 | 4.12 | 4.15 | 46,806 |
| 3 May 2012 (Thu) | 4.31 | 4.31 | 4.30 | 4.30 | 11,237 |
| 2 May 2012 (Wed) | 4.61 | 4.62 | 4.35 | 4.35 | 37,578 |
| 1 May 2012 (Tue) | 4.50 | 4.61 | 4.50 | 4.61 | 151 |
| 30 Apr 2012 (Mon) | 4.50 | 4.61 | 4.50 | 4.61 | 151 |
| 27 Apr 2012 (Fri) | 4.50 | 4.61 | 4.50 | 4.61 | 151 |
| 26 Apr 2012 (Thu) | 4.50 | 4.61 | 4.50 | 4.61 | 151 |
| 25 Apr 2012 (Wed) | 4.50 | 4.61 | 4.50 | 4.61 | 151 |
| 24 Apr 2012 (Tue) | 4.70 | 4.70 | 4.54 | 4.60 | 2,676 |
| 23 Apr 2012 (Mon) | 4.75 | 5.00 | 4.45 | 4.69 | 32,163 |
FTSE 100 Latest
| Value | Change |
| 5,307.26 | 96.02  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
