JSC Acron GDR (Reg S) Share Price (AKRN) - Buy AKRN Shares

View your Watch List Add AKRN to your Watch List
Time period:    Moving average:     Compare to: 
JSC Acron GDR (Reg S) (AKRN) share price history chart
Current Price:  
$ 4.75
on 03-02-2012 at 16:09:58
Change:   - (no change) 0.00 %
Buy:   $ 5.00
Sell:   $ 4.25
   
Buy or Sell
JSC Acron GDR (Reg S) (AKRN, AKRN.L, LON:AKRN) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Buy 10,544 at $ 4.75 Days Range: $ 4.74 - 4.75
Day's Volume: 23,794 52wk Range: $ 4.74 - 4.75
Last Close: $ 4.75 Market Capitalisation:* $ 228.00 m
Open: $ 4.75 VWAP: $ 4.75
ISIN: US00501T2096 Shares in Issue: 48.00 m
Sector:  Chemicals    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10544$ 4.75471935989337582Ordinary Trade -Delayed Publication15:43:27 - 03/02
Sell1000$ 4.74471935989336295Ordinary Trade15:43:27 - 03/02
Sell10544$ 4.75471935989336292Ordinary Trade -Delayed Publication15:43:27 - 03/02
Sell1706$ 4.75471927433013351Uncrossing Trade15:40:09 - 03/02
Buy10498$ 4.75471317514046708Ordinary Trade -Delayed Publication15:40:45 - 02/02
Buy1000$ 4.75471317514044962Ordinary Trade15:44:18 - 02/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 4.75 4.75 4.74 4.75 23,794
6 Feb 2012 (Mon) 4.75 4.75 4.74 4.75 23,794
3 Feb 2012 (Fri) 4.75 4.75 4.74 4.75 23,794
2 Feb 2012 (Thu) 4.64 4.75 4.53 4.75 57,945
1 Feb 2012 (Wed) 4.68 4.68 4.68 4.68 4
31 Jan 2012 (Tue) 4.56 4.60 4.56 4.60 1,000
30 Jan 2012 (Mon) 4.60 4.60 4.60 4.60 500
27 Jan 2012 (Fri) 4.55 4.55 4.55 4.55 34,039
26 Jan 2012 (Thu) 4.55 4.55 4.55 4.55 34,039
25 Jan 2012 (Wed) 4.55 4.55 4.55 4.55 34,039
24 Jan 2012 (Tue) 4.55 4.55 4.55 4.55 34,039
23 Jan 2012 (Mon) 4.50 4.55 4.50 4.55 26,138
20 Jan 2012 (Fri) 4.33 4.44 4.33 4.40 261,470
19 Jan 2012 (Thu) 4.20 4.20 4.20 4.20 5,499
18 Jan 2012 (Wed) 4.20 4.20 4.20 4.20 5,499
17 Jan 2012 (Tue) 4.24 4.30 4.23 4.23 75,798
16 Jan 2012 (Mon) 4.18 4.18 4.18 4.18 8
13 Jan 2012 (Fri) 4.18 4.18 4.18 4.18 8
12 Jan 2012 (Thu) 4.00 4.00 3.99 4.00 32,600
11 Jan 2012 (Wed) 4.00 4.00 3.99 4.00 32,600
10 Jan 2012 (Tue) 4.00 4.00 3.99 4.00 32,600
9 Jan 2012 (Mon) 4.00 4.00 3.99 4.00 32,600

FTSE 100 Latest

ValueChange
5,890.261.94  % fall