JSC Acron GDR (Reg S) Share Price (AKRN) - Buy AKRN Shares

View your Watch List Add AKRN to your Watch List
Time period:    Moving average:     Compare to: 
JSC Acron GDR (Reg S) (AKRN) share price history chart
Current Price:  
$ 3.41
on 23-05-2012 at 14:42:30
Change:   $ 0.18 fall 5.08 %
Buy:   $ 3.45
Sell:   $ 3.37
   
JSC Acron GDR (Reg S) (AKRN, AKRN.L, LON:AKRN) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 9,713 at $ 3.50 Days Range: $ 3.34 - 3.60
Day's Volume: 15,023 52wk Range: $ 3.34 - 3.60
Last Close: $ 3.60 Market Capitalisation:* $ 163.68 m
Open: $ 3.50 VWAP: $ 3.50
ISIN: US00501T2096 Shares in Issue: 48.00 m
Sector:  Chemicals    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9713$ 3.50539315469838485Automated Trade10:27:03 - 23/05
Sell4713$ 3.50539315469838475Automated Trade10:26:53 - 23/05
Sell287$ 3.50539315469838420Automated Trade10:26:36 - 23/05
Buy146$ 3.60538696994541032Automated Trade09:40:56 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 3.58 3.60 3.58 3.60 984
21 May 2012 (Mon) 3.56 3.70 3.56 3.70 1,242
18 May 2012 (Fri) 3.72 4.36 3.50 3.50 10,683
17 May 2012 (Thu) 3.70 3.70 3.65 3.65 22,281
16 May 2012 (Wed) 3.78 3.78 3.71 3.71 44,300
15 May 2012 (Tue) 3.80 3.81 3.71 3.71 33,805
14 May 2012 (Mon) 3.80 3.81 3.71 3.71 33,805
11 May 2012 (Fri) 3.94 4.40 3.94 4.40 4,336
10 May 2012 (Thu) 3.94 4.40 3.94 4.40 4,336
9 May 2012 (Wed) 4.00 4.00 3.90 4.00 20,000
8 May 2012 (Tue) 4.00 4.00 4.00 4.00 20,000
7 May 2012 (Mon) 4.15 4.29 4.13 4.15 46,806
4 May 2012 (Fri) 4.15 4.29 4.12 4.15 46,806
3 May 2012 (Thu) 4.31 4.31 4.30 4.30 11,237
2 May 2012 (Wed) 4.61 4.62 4.35 4.35 37,578
1 May 2012 (Tue) 4.50 4.61 4.50 4.61 151
30 Apr 2012 (Mon) 4.50 4.61 4.50 4.61 151
27 Apr 2012 (Fri) 4.50 4.61 4.50 4.61 151
26 Apr 2012 (Thu) 4.50 4.61 4.50 4.61 151
25 Apr 2012 (Wed) 4.50 4.61 4.50 4.61 151
24 Apr 2012 (Tue) 4.70 4.70 4.54 4.60 2,676
23 Apr 2012 (Mon) 4.75 5.00 4.45 4.69 32,163

FTSE 100 Latest

ValueChange
5,307.2696.02  % fall