Akers Biosciences, Inc. Share Price (AKR) - Buy AKR Shares

View your Watch List Add AKR to your Watch List
Time period:    Moving average:     Compare to: 
Akers Biosciences, Inc. (AKR) share price history chart
Current Price:  
23.00p
on 22-01-2018 at 17:05:21
Change:   (no change) 0.00 %
Buy:   28.00p
Sell:   18.00p
   
Akers Biosciences, Inc. (AKR, AKR.L, LON:AKR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 400 at 23.90p Days Range: 18.50 - 23.90p
Day's Volume: 1,610 52wk Range: 15.00 - 175.00p
Last Close: 23.00p Market Capitalisation:* £ 12.88 m
Open: 23.00p VWAP: 23.88p
ISIN: US00973E1029 Shares in Issue: 56.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy40023.90p43840010672573241611:08:05 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 23.00 23.90 18.50 23.00 1,610
19 Jan 2018 (Fri) 24.00 24.81 20.00 23.00 3,314
18 Jan 2018 (Thu) 20.00 28.00 18.35 24.00 33,034
17 Jan 2018 (Wed) 17.00 21.70 12.25 17.50 21,800
16 Jan 2018 (Tue) 17.00 17.00 17.00 17.00 0
15 Jan 2018 (Mon) 17.00 17.00 12.50 17.00 5,000
12 Jan 2018 (Fri) 17.00 17.00 12.00 17.00 320
11 Jan 2018 (Thu) 17.00 17.00 14.00 17.00 505
10 Jan 2018 (Wed) 17.00 21.70 17.00 17.00 4,817
9 Jan 2018 (Tue) 15.00 17.55 15.00 15.00 28,366
8 Jan 2018 (Mon) 15.00 17.55 10.50 15.00 237
5 Jan 2018 (Fri) 15.00 17.55 15.00 15.00 11,493
4 Jan 2018 (Thu) 15.00 17.55 11.50 15.00 5,166
3 Jan 2018 (Wed) 15.00 15.00 11.00 15.00 35
2 Jan 2018 (Tue) 15.00 15.00 15.00 15.00 0
1 Jan 2018 (Mon) 15.00 17.55 15.00 15.00 7,175
29 Dec 2017 (Fri) 15.00 17.55 15.00 15.00 7,175
28 Dec 2017 (Thu) 15.00 17.55 15.00 15.00 538
27 Dec 2017 (Wed) 15.00 17.55 15.00 15.00 3,356
26 Dec 2017 (Tue) 17.50 17.55 15.00 15.00 28,348
25 Dec 2017 (Mon) 17.50 17.55 15.00 15.00 28,348
22 Dec 2017 (Fri) 17.50 17.55 15.00 15.00 28,348

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL