Akers Biosciences Inc. (Reg S) Share Price (AKR) - Buy AKR Shares

View your Watch List Add AKR to your Watch List
Time period:    Moving average:     Compare to: 
Akers Biosciences Inc. (Reg S) (AKR) share price history chart
Current Price:  
0.90p
on 18-05-2012 at 16:30:00
Change:   - (no change) 0.00 %
Buy:   1.00p
Sell:   0.80p
   
Buy or Sell
Akers Biosciences Inc. (Reg S) (AKR, AKR.L, LON:AKR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 40,000 at 0.82p Days Range: 0.82 - 0.90p
Day's Volume: 40,000 52wk Range: 0.82 - 4.12p
Last Close: 0.90p Market Capitalisation:* £ 1.52 m
Open: 0.90p VWAP: 0.82p
ISIN: USU009441051 Shares in Issue: 169.00 m
Sector:  Health Care Equipment & Services    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell400000.82p536257486693732Ordinary Trade16:17:43 - 18/05
Sell1000000.82p535639011379620Ordinary Trade12:12:32 - 17/05
Sell561210.82p535639011377561Ordinary Trade11:40:22 - 17/05
Sell800000.87p535020536076030Ordinary Trade08:24:50 - 16/05
Buy500000.95p531928159643759Ordinary Trade15:11:52 - 11/05
Sell119400.82p531309684343997Ordinary Trade10:54:07 - 10/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 0.90 0.90 0.82 0.90 40,000
17 May 2012 (Thu) 0.90 0.90 0.82 0.90 156,121
16 May 2012 (Wed) 0.95 0.95 0.87 0.90 80,000
15 May 2012 (Tue) 0.90 0.95 0.90 0.95 50,000
14 May 2012 (Mon) 0.90 0.95 0.90 0.95 50,000
11 May 2012 (Fri) 0.90 0.95 0.90 0.95 50,000
10 May 2012 (Thu) 0.90 0.95 0.82 0.90 15,925
9 May 2012 (Wed) 0.90 0.90 0.83 0.90 80,000
8 May 2012 (Tue) 0.90 0.96 0.90 0.90 102,611
7 May 2012 (Mon) 0.90 0.90 0.84 0.90 10,000
4 May 2012 (Fri) 0.90 0.90 0.84 0.90 10,000
3 May 2012 (Thu) 0.90 0.90 0.83 0.90 55,821
2 May 2012 (Wed) 0.90 0.90 0.83 0.90 55,821
1 May 2012 (Tue) 0.90 0.90 0.83 0.90 55,821
30 Apr 2012 (Mon) 0.90 0.90 0.83 0.90 55,821
27 Apr 2012 (Fri) 0.90 0.96 0.90 0.90 2,395
26 Apr 2012 (Thu) 0.90 0.97 0.90 0.90 125,000
25 Apr 2012 (Wed) 0.88 0.90 0.82 0.90 290,000
24 Apr 2012 (Tue) 0.88 0.88 0.85 0.88 3,000
23 Apr 2012 (Mon) 0.88 0.93 0.84 0.88 157,000
20 Apr 2012 (Fri) 0.88 0.93 0.80 0.88 200,189
19 Apr 2012 (Thu) 0.88 0.93 0.86 0.88 55,349
18 Apr 2012 (Wed) 0.90 0.90 0.86 0.88 30,000

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall