Acorn Income Fund Ltd. Share Price (AIF) - Buy AIF Shares
Acorn Income Fund Ltd. Prices
|
|
| ||||||||||||||||||
| Acorn Income Fund Ltd. (AIF, AIF.L, LON:AIF) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 3,519 at 168.00p | Days Range: | 168.00 - 173.50p | |
| Day's Volume: | 11,702 | 52wk Range: | 152.75 - 209.00p | |
| Last Close: | 170.25p | Market Capitalisation:* | £ 15.32 m | |
| Open: | 173.50p | VWAP: | 169.61p | |
| ISIN: | GB0004829437 | Shares in Issue: | 9.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3519 | 168.00p | 536257486667467 | Ordinary Trade | 10:05:22 - 18/05 |
| Sell | 2382 | 170.00p | 536257486665273 | Ordinary Trade | 09:43:22 - 18/05 |
| Sell | 3301 | 170.00p | 536257486658352 | Ordinary Trade | 08:32:47 - 18/05 |
| Sell | 2500 | 171.00p | 536257486655635 | Ordinary Trade | 08:10:16 - 18/05 |
| Buy | 900 | 175.00p | 535639011372108 | Ordinary Trade | 10:13:02 - 17/05 |
| Sell | 3500 | 172.75p | 535020536095271 | Ordinary Trade | 12:34:50 - 16/05 |
Share Price History for Acorn Income Fund Ltd.
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 173.50 | 173.50 | 168.00 | 170.25 | 11,702 |
| 17 May 2012 (Thu) | 173.50 | 175.00 | 173.50 | 173.50 | 900 |
| 16 May 2012 (Wed) | 175.25 | 175.25 | 172.00 | 173.50 | 7,000 |
| 15 May 2012 (Tue) | 178.50 | 178.50 | 173.00 | 175.25 | 13,920 |
| 14 May 2012 (Mon) | 180.50 | 181.50 | 177.00 | 178.50 | 883 |
| 11 May 2012 (Fri) | 182.00 | 183.50 | 179.00 | 180.75 | 5,215 |
| 10 May 2012 (Thu) | 185.00 | 185.00 | 181.00 | 183.00 | 12,383 |
| 9 May 2012 (Wed) | 185.50 | 186.50 | 181.00 | 185.00 | 13,019 |
| 8 May 2012 (Tue) | 185.50 | 188.00 | 183.00 | 185.50 | 4,100 |
| 7 May 2012 (Mon) | 184.25 | 188.00 | 181.00 | 185.50 | 60,001 |
| 4 May 2012 (Fri) | 184.25 | 188.00 | 181.00 | 185.50 | 60,001 |
| 3 May 2012 (Thu) | 184.50 | 185.25 | 182.00 | 184.25 | 13,000 |
| 2 May 2012 (Wed) | 184.50 | 185.79 | 182.25 | 184.50 | 11,398 |
| 1 May 2012 (Tue) | 185.50 | 187.80 | 183.54 | 184.50 | 49,090 |
| 30 Apr 2012 (Mon) | 185.50 | 187.80 | 185.50 | 185.50 | 4,251 |
| 27 Apr 2012 (Fri) | 185.50 | 187.80 | 184.00 | 185.50 | 32,374 |
| 26 Apr 2012 (Thu) | 185.50 | 187.80 | 185.50 | 185.50 | 1,059 |
| 25 Apr 2012 (Wed) | 185.00 | 187.80 | 185.00 | 185.00 | 2,861 |
| 24 Apr 2012 (Tue) | 185.00 | 185.00 | 182.54 | 185.00 | 3,000 |
| 23 Apr 2012 (Mon) | 187.50 | 189.80 | 185.50 | 185.50 | 16,254 |
| 20 Apr 2012 (Fri) | 187.50 | 189.80 | 184.20 | 186.75 | 3,122 |
| 19 Apr 2012 (Thu) | 187.00 | 189.80 | 185.20 | 187.50 | 3,366 |
| 18 Apr 2012 (Wed) | 187.00 | 189.80 | 184.20 | 187.00 | 5,236 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
