Agriterra LD Share Price (AGTA) - Buy AGTA Shares

View your Watch List Add AGTA to your Watch List
Time period:    Moving average:     Compare to: 
Agriterra LD (AGTA) share price history chart
Current Price:  
15.00p
on 19-01-2018 at 17:15:00
Change:   0.50p rise 3.45 %
Buy:   70.00p
Sell:   14.00p
   
Agriterra LD (AGTA, AGTA.L, LON:AGTA) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 14.50 - 15.00p
Day's Volume: 0 52wk Range: 12.00 - 28.00p
Last Close: 15.00p Market Capitalisation:* £ 318.60 m
Open: 15.89p VWAP: -
ISIN: GG00BDG13C09 Shares in Issue: 2.12 bn
Sector:  Food Producers & Processors    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 15.89 15.00 14.50 15.00 0
18 Jan 2018 (Thu) 15.89 15.89 14.50 14.50 972
17 Jan 2018 (Wed) 15.89 15.89 14.05 15.50 5,963
16 Jan 2018 (Tue) 14.05 14.75 14.05 14.75 4,000
15 Jan 2018 (Mon) 14.05 15.50 14.05 15.50 100
12 Jan 2018 (Fri) 13.00 15.00 14.50 15.00 0
11 Jan 2018 (Thu) 13.00 15.60 12.66 14.50 578,428
10 Jan 2018 (Wed) 13.00 12.75 12.50 12.75 0
9 Jan 2018 (Tue) 13.00 12.50 12.50 12.50 0
8 Jan 2018 (Mon) 13.00 13.00 12.21 12.50 114,292
5 Jan 2018 (Fri) 12.50 12.50 12.25 12.25 15,047
4 Jan 2018 (Thu) 13.52 15.00 13.50 13.50 41,971
3 Jan 2018 (Wed) 13.52 13.52 12.50 12.50 1,500
2 Jan 2018 (Tue) 11.00 13.52 11.00 12.50 5,152
1 Jan 2018 (Mon) 13.00 12.50 12.50 12.50 0
29 Dec 2017 (Fri) 13.00 12.50 12.50 12.50 0
28 Dec 2017 (Thu) 13.00 16.00 12.00 12.50 44,060
27 Dec 2017 (Wed) 14.00 14.50 14.00 14.50 15,000
26 Dec 2017 (Tue) 14.00 15.00 14.00 15.00 8,592
25 Dec 2017 (Mon) 14.00 15.00 14.00 15.00 8,592
22 Dec 2017 (Fri) 14.00 15.00 14.00 15.00 8,592
21 Dec 2017 (Thu) 15.00 15.00 14.42 15.00 908
20 Dec 2017 (Wed) 15.00 15.63 15.00 15.00 17,349

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL