Agriterra LD Share Price (AGTA) - Buy AGTA Shares
Agriterra LD Prices
|
|
| ||||||||||||||||||
1.64 %| Agriterra LD (AGTA, AGTA.L, LON:AGTA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 500,000 at 3.10p | Days Range: | 2.76 - 3.30p | |
| Day's Volume: | 8,161,484 | 52wk Range: | 1.98 - 4.60p | |
| Last Close: | 3.10p | Market Capitalisation:* | £ 32.86 m | |
| Open: | 3.00p | VWAP: | 3.10p | |
| ISIN: | GB00B05MGT12 | Shares in Issue: | 1.06 bn | |
| Sector: Food Producers & Processors Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 500000 | 3.10p | 536223160508672 | Uncrossing Trade | 16:35:01 - 18/05 |
| Sell | 215214 | 3.11p | 536223160507873 | Automated Trade | 16:28:29 - 18/05 |
| Buy | 54388 | 3.19p | 536257486695006 | Ordinary Trade | 16:27:31 - 18/05 |
| Sell | 200000 | 3.11p | 536223160506759 | Automated Trade | 16:23:27 - 18/05 |
| Buy | 20000 | 3.19p | 536257486694105 | Ordinary Trade | 16:20:42 - 18/05 |
| Buy | 31057 | 3.19p | 536257486693785 | Ordinary Trade | 16:18:15 - 18/05 |
Share Price History for Agriterra LD
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 3.00 | 3.30 | 2.76 | 3.10 | 8,161,484 |
| 17 May 2012 (Thu) | 3.35 | 3.39 | 3.05 | 3.05 | 3,721,986 |
| 16 May 2012 (Wed) | 3.66 | 3.82 | 3.30 | 3.39 | 4,274,492 |
| 15 May 2012 (Tue) | 3.87 | 3.90 | 3.77 | 3.82 | 1,296,123 |
| 14 May 2012 (Mon) | 4.00 | 4.00 | 3.76 | 3.83 | 4,544,623 |
| 11 May 2012 (Fri) | 4.01 | 4.22 | 3.83 | 3.92 | 2,664,287 |
| 10 May 2012 (Thu) | 4.28 | 4.30 | 3.97 | 4.10 | 2,728,648 |
| 9 May 2012 (Wed) | 4.20 | 4.74 | 3.91 | 4.12 | 3,220,326 |
| 8 May 2012 (Tue) | 4.54 | 4.92 | 4.36 | 4.36 | 4,753,384 |
| 7 May 2012 (Mon) | 4.50 | 4.83 | 4.06 | 4.30 | 2,053,356 |
| 4 May 2012 (Fri) | 4.50 | 4.83 | 4.06 | 4.30 | 2,053,356 |
| 3 May 2012 (Thu) | 4.50 | 4.90 | 4.38 | 4.52 | 2,904,825 |
| 2 May 2012 (Wed) | 4.45 | 4.49 | 4.35 | 4.42 | 2,804,976 |
| 1 May 2012 (Tue) | 4.40 | 4.48 | 4.27 | 4.40 | 2,444,895 |
| 30 Apr 2012 (Mon) | 4.25 | 4.40 | 4.10 | 4.25 | 979,146 |
| 27 Apr 2012 (Fri) | 4.25 | 4.44 | 3.87 | 4.15 | 2,278,017 |
| 26 Apr 2012 (Thu) | 4.00 | 4.00 | 3.85 | 3.95 | 3,151,983 |
| 25 Apr 2012 (Wed) | 4.00 | 4.23 | 3.90 | 4.00 | 1,874,198 |
| 24 Apr 2012 (Tue) | 4.19 | 4.19 | 3.76 | 3.95 | 1,670,507 |
| 23 Apr 2012 (Mon) | 4.00 | 4.30 | 3.80 | 3.98 | 1,687,564 |
| 20 Apr 2012 (Fri) | 4.05 | 4.32 | 3.95 | 4.24 | 3,316,912 |
| 19 Apr 2012 (Thu) | 4.00 | 4.50 | 3.91 | 4.20 | 6,709,064 |
| 18 Apr 2012 (Wed) | 3.90 | 4.40 | 3.72 | 3.90 | 8,124,705 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
