Arian Silver Corp. (DI) Share Price (AGQ) - Buy AGQ Shares

View your Watch List

Add AGQ to your Watch List

Arian Silver Corp. (DI) (AGQ) share price history chart

Current Price:		22.75p
on 07-02-2012 at 16:33:50
Change:		0.62p 2.67 %
Buy:		23.00p
Sell:		22.50p
		Buy or Sell

Arian Silver Corp. (DI) (AGQ, AGQ.L, LON:AGQ) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 25,000 at 22.50p		Days Range:	22.26 - 23.56p
Day's Volume:	571,017		52wk Range:	15.38 - 48.00p
Last Close:	22.75p		Market Capitalisation:*	£ 68.71 m
Open:	23.12p		VWAP:	22.72p
ISIN:	VGG0472G1063		Shares in Issue:	302.00 m
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	25000	22.50p	474422842537175	Ordinary Trade	16:30:41 - 07/02
Sell	10000	22.50p	474422842537059	Ordinary Trade	16:29:33 - 07/02
Sell	25000	22.74p	474422842536741	Ordinary Trade	16:27:44 - 07/02
Sell	21854	22.73p	474422842536479	Ordinary Trade	16:26:19 - 07/02
Sell	25000	22.65p	474422842536239	Ordinary Trade	16:24:36 - 07/02
Buy	25000	22.63p	474422842536168	Ordinary Trade	16:24:01 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	23.12	23.56	22.26	22.75	571,017
6 Feb 2012 (Mon)	24.12	24.12	22.25	23.38	1,114,501
3 Feb 2012 (Fri)	23.75	25.00	23.60	24.25	1,448,821
2 Feb 2012 (Thu)	22.50	24.00	22.50	23.75	1,101,584
1 Feb 2012 (Wed)	21.50	22.50	20.65	22.25	635,319
31 Jan 2012 (Tue)	21.25	21.92	21.05	21.50	950,088
30 Jan 2012 (Mon)	22.00	22.50	21.05	21.38	936,333
27 Jan 2012 (Fri)	22.38	23.00	22.00	22.38	1,405,430
26 Jan 2012 (Thu)	20.88	23.51	20.85	22.50	2,490,146
25 Jan 2012 (Wed)	21.50	22.10	20.05	20.62	1,073,191
24 Jan 2012 (Tue)	22.00	23.00	19.50	21.50	2,220,714
23 Jan 2012 (Mon)	19.00	22.00	18.94	20.88	3,178,131
20 Jan 2012 (Fri)	17.25	19.50	17.25	18.62	4,525,749
19 Jan 2012 (Thu)	15.75	17.90	15.75	17.25	3,483,904
18 Jan 2012 (Wed)	16.25	16.40	15.00	15.75	1,267,993
17 Jan 2012 (Tue)	15.38	16.45	15.30	16.25	1,679,602
16 Jan 2012 (Mon)	16.75	17.10	15.25	15.38	2,026,201
13 Jan 2012 (Fri)	15.38	16.20	15.00	15.88	2,111,027
12 Jan 2012 (Thu)	15.88	16.35	15.25	15.38	1,968,594
11 Jan 2012 (Wed)	16.38	16.38	15.15	15.62	1,451,964
10 Jan 2012 (Tue)	15.50	16.72	15.28	16.50	1,979,609
9 Jan 2012 (Mon)	15.75	16.00	15.25	15.50	1,470,215

FTSE 100 Latest

Value	Change
5,890.26	1.94