Arian Silver Corporation (DI) Share Price (AGQ) - Buy AGQ Shares

View your Watch List Add AGQ to your Watch List
Time period:    Moving average:     Compare to: 
Arian Silver Corporation (DI) (AGQ) share price history chart
Current Price:  
0.25p
on 22-01-2018 at 17:05:20
Change:   (no change) 0.00 %
Buy:   0.27p
Sell:   0.22p
   
Arian Silver Corporation (DI) (AGQ, AGQ.L, LON:AGQ) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 100,000 at 0.27p Days Range: 0.23 - 0.27p
Day's Volume: 1,058,467 52wk Range: 0.19 - 1.05p
Last Close: 0.25p Market Capitalisation:* £ 1.06 m
Open: 0.25p VWAP: 0.24p
ISIN: VGG0472G1147 Shares in Issue: 424.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000000.27p30498477713243756816:19:06 - 22/01
Unknown3152190.25p44756071684357740816:12:07 - 22/01
Sell500000.23p57870598818034080014:39:06 - 22/01
Sell5000000.23p73536618678042220813:49:04 - 22/01
Buy300000.25p72407062331322784012:50:07 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 0.25 0.27 0.23 0.25 1,058,467
19 Jan 2018 (Fri) 0.25 0.26 0.23 0.25 670,227
18 Jan 2018 (Thu) 0.25 0.25 0.23 0.25 147,395
17 Jan 2018 (Wed) 0.24 0.26 0.23 0.25 2,173,973
16 Jan 2018 (Tue) 0.24 0.25 0.23 0.24 2,589,500
15 Jan 2018 (Mon) 0.24 0.25 0.23 0.24 2,013,809
12 Jan 2018 (Fri) 0.24 0.25 0.23 0.24 2,381,734
11 Jan 2018 (Thu) 0.23 0.25 0.22 0.24 4,752,688
10 Jan 2018 (Wed) 0.23 0.24 0.22 0.23 1,442,871
9 Jan 2018 (Tue) 0.23 0.24 0.21 0.23 7,925,233
8 Jan 2018 (Mon) 0.23 0.24 0.22 0.23 5,972,168
5 Jan 2018 (Fri) 0.23 0.24 0.22 0.23 4,280,164
4 Jan 2018 (Thu) 0.24 0.24 0.22 0.23 3,896,733
3 Jan 2018 (Wed) 0.24 0.25 0.22 0.24 12,420,638
2 Jan 2018 (Tue) 0.22 0.27 0.21 0.24 16,676,081
1 Jan 2018 (Mon) 0.22 0.24 0.20 0.23 1,615,493
29 Dec 2017 (Fri) 0.22 0.24 0.20 0.23 1,615,493
28 Dec 2017 (Thu) 0.22 0.24 0.20 0.22 3,053,081
27 Dec 2017 (Wed) 0.20 0.22 0.20 0.22 3,150,671
26 Dec 2017 (Tue) 0.20 0.21 0.19 0.21 1,358,363
25 Dec 2017 (Mon) 0.20 0.21 0.19 0.21 1,358,363
22 Dec 2017 (Fri) 0.20 0.21 0.19 0.21 1,358,363

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL