Applied Graphene Materials Share Price (AGM) - Buy AGM Shares

View your Watch List Add AGM to your Watch List
Time period:    Moving average:     Compare to: 
Applied Graphene Materials (AGM) share price history chart
Current Price:  
53.50p
on 19-01-2018 at 17:15:53
Change:   1.50p fall 2.73 %
Buy:   57.00p
Sell:   52.00p
   
Applied Graphene Materials (AGM, AGM.L, LON:AGM) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 15,000 at 55.65p Days Range: 53.31 - 56.20p
Day's Volume: 106,047 52wk Range: 36.00 - 222.50p
Last Close: 53.50p Market Capitalisation:* £ 26.22 m
Open: 55.00p VWAP: 55.13p
ISIN: GB00BFSSB742 Shares in Issue: 49.00 m
Sector:  Chemicals    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1500055.65p016:11:38 - 19/01
Buy171256.00p29278711389423217616:38:09 - 19/01
Sell500053.31p43604722283670744016:11:18 - 19/01
Sell500054.10p016:06:02 - 19/01
Sell822454.00p18032280791169444816:05:00 - 19/01
Buy72055.48p015:54:11 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 55.00 56.20 53.31 53.50 106,047
18 Jan 2018 (Thu) 53.00 56.00 52.82 55.00 138,215
17 Jan 2018 (Wed) 53.00 54.00 52.36 53.00 55,717
16 Jan 2018 (Tue) 52.50 54.00 51.75 53.80 110,458
15 Jan 2018 (Mon) 53.50 55.90 51.70 52.50 176,541
12 Jan 2018 (Fri) 57.00 59.00 49.00 54.00 208,077
11 Jan 2018 (Thu) 57.00 59.00 55.35 57.00 166,989
10 Jan 2018 (Wed) 51.50 59.00 51.50 59.00 308,040
9 Jan 2018 (Tue) 52.00 53.00 50.96 53.00 221,587
8 Jan 2018 (Mon) 49.50 53.00 49.50 52.00 346,126
5 Jan 2018 (Fri) 49.50 51.00 48.82 51.00 193,576
4 Jan 2018 (Thu) 47.50 50.49 47.15 49.50 446,432
3 Jan 2018 (Wed) 46.50 49.00 45.00 49.00 378,881
2 Jan 2018 (Tue) 42.00 46.49 40.58 44.00 333,509
1 Jan 2018 (Mon) 42.00 42.28 40.00 42.00 11,710
29 Dec 2017 (Fri) 42.00 42.28 40.00 42.00 11,710
28 Dec 2017 (Thu) 42.00 42.65 40.00 42.00 10,798
27 Dec 2017 (Wed) 42.50 44.00 40.00 42.00 15,890
26 Dec 2017 (Tue) 42.50 42.99 41.00 42.50 11,412
25 Dec 2017 (Mon) 42.50 42.99 41.00 42.50 11,412
22 Dec 2017 (Fri) 42.50 42.99 41.00 42.50 11,412
21 Dec 2017 (Thu) 41.50 44.75 41.00 44.75 74,560
20 Dec 2017 (Wed) 43.00 44.00 40.00 44.00 24,875

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL