Aga Rangemaster Group Share Price (AGA) - Buy AGA Shares
Aga Rangemaster Group Prices
|
|
| ||||||||||||||||||
0.31 %| Aga Rangemaster Group (AGA, AGA.L, LON:AGA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 25,000 at 80.00p | Days Range: | 79.50 - 81.50p | |
| Day's Volume: | 105,991 | 52wk Range: | 62.50 - 138.00p | |
| Last Close: | 80.75p | Market Capitalisation:* | £ 55.72 m | |
| Open: | 81.00p | VWAP: | 80.10p | |
| ISIN: | GB00B2QMX606 | Shares in Issue: | 69.00 m | |
| Sector: Household Goods & Home Construction Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 25000 | 80.00p | 474422842536551 | Ordinary Trade -Delayed Publication | 16:26:53 - 07/02 |
| Buy | 5717 | 80.12p | 474422842539102 | Ordinary Trade | 17:14:29 - 07/02 |
| Buy | 10970 | 80.12p | 474422842539093 | Ordinary Trade | 17:13:46 - 07/02 |
| Buy | 20000 | 79.50p | 474422842533673 | Ordinary Trade -Delayed Publication | 16:03:53 - 07/02 |
| Buy | 83 | 80.75p | 474414286143432 | Uncrossing Trade | 16:35:02 - 07/02 |
| Buy | 6 | 81.00p | 474414286141603 | Automated Trade | 16:22:35 - 07/02 |
Share Price History for Aga Rangemaster Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 81.00 | 81.50 | 79.50 | 80.75 | 80,991 |
| 6 Feb 2012 (Mon) | 78.02 | 81.75 | 78.02 | 80.50 | 184,563 |
| 3 Feb 2012 (Fri) | 77.25 | 80.00 | 77.00 | 80.00 | 140,477 |
| 2 Feb 2012 (Thu) | 80.00 | 80.00 | 78.54 | 79.25 | 32,128 |
| 1 Feb 2012 (Wed) | 80.00 | 81.60 | 73.62 | 80.00 | 380,019 |
| 31 Jan 2012 (Tue) | 80.00 | 81.50 | 80.00 | 80.00 | 27,961 |
| 30 Jan 2012 (Mon) | 80.00 | 81.85 | 80.00 | 81.00 | 33,229 |
| 27 Jan 2012 (Fri) | 82.50 | 82.85 | 81.00 | 81.50 | 48,371 |
| 26 Jan 2012 (Thu) | 80.00 | 82.40 | 80.00 | 80.50 | 16,343 |
| 25 Jan 2012 (Wed) | 80.25 | 81.00 | 80.00 | 80.25 | 28,925 |
| 24 Jan 2012 (Tue) | 83.00 | 83.25 | 80.25 | 80.25 | 166,668 |
| 23 Jan 2012 (Mon) | 83.00 | 83.25 | 80.25 | 80.25 | 166,668 |
| 20 Jan 2012 (Fri) | 83.00 | 83.00 | 81.30 | 82.50 | 148,213 |
| 19 Jan 2012 (Thu) | 83.50 | 86.39 | 80.50 | 81.00 | 1,026,431 |
| 18 Jan 2012 (Wed) | 81.00 | 83.12 | 80.35 | 83.12 | 24,219 |
| 17 Jan 2012 (Tue) | 79.00 | 81.50 | 77.60 | 80.75 | 31,353 |
| 16 Jan 2012 (Mon) | 75.00 | 77.97 | 74.94 | 77.00 | 44,535 |
| 13 Jan 2012 (Fri) | 74.25 | 76.00 | 74.00 | 74.00 | 43,325 |
| 12 Jan 2012 (Thu) | 75.00 | 75.00 | 73.16 | 75.00 | 24,162 |
| 11 Jan 2012 (Wed) | 72.00 | 74.00 | 72.00 | 74.00 | 15,313 |
| 10 Jan 2012 (Tue) | 71.00 | 72.56 | 69.10 | 71.62 | 212,992 |
| 9 Jan 2012 (Mon) | 70.25 | 73.00 | 69.50 | 69.50 | 44,683 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
