Amiad Water Systems Ltd Share Price (AFS) - Buy AFS Shares
Amiad Water Systems Ltd Prices
|
|
| ||||||||||||||||||
| Amiad Water Systems Ltd (AFS, AFS.L, LON:AFS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 3,600 at 292.03p | Days Range: | 292.03 - 295.00p | |
| Day's Volume: | 3,900 | 52wk Range: | 177.50 - 301.00p | |
| Last Close: | 293.50p | Market Capitalisation:* | £ 67.51 m | |
| Open: | 295.00p | VWAP: | 292.15p | |
| ISIN: | IL0010943905 | Shares in Issue: | 23.00 m | |
| Sector: Industrial Engineering Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3600 | 292.03p | 536257486678656 | Ordinary Trade -Delayed Publication | 12:32:23 - 18/05 |
| Sell | 300 | 293.60p | 536257486670364 | Ordinary Trade | 10:36:46 - 18/05 |
| Sell | 1000 | 293.92p | 535639011384001 | Ordinary Trade | 13:18:25 - 17/05 |
| Sell | 96 | 293.92p | 535639011377600 | Ordinary Trade | 11:40:57 - 17/05 |
| Sell | 200 | 292.75p | 535639011371644 | Ordinary Trade | 10:06:38 - 17/05 |
| Buy | 329 | 297.25p | 535020536107209 | Ordinary Trade | 15:52:29 - 16/05 |
Share Price History for Amiad Water Systems Ltd
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 295.00 | 295.00 | 292.03 | 293.50 | 3,900 |
| 17 May 2012 (Thu) | 295.00 | 295.00 | 292.75 | 295.00 | 1,296 |
| 16 May 2012 (Wed) | 296.00 | 298.00 | 292.00 | 295.00 | 4,664 |
| 15 May 2012 (Tue) | 295.50 | 298.25 | 295.50 | 296.00 | 33 |
| 14 May 2012 (Mon) | 295.50 | 297.38 | 295.50 | 295.50 | 500 |
| 11 May 2012 (Fri) | 291.00 | 297.70 | 291.00 | 295.50 | 10,500 |
| 10 May 2012 (Thu) | 291.00 | 291.00 | 289.00 | 291.00 | 500 |
| 9 May 2012 (Wed) | 292.00 | 292.00 | 289.29 | 291.00 | 2,790 |
| 8 May 2012 (Tue) | 297.50 | 302.00 | 292.00 | 292.00 | 4,708 |
| 7 May 2012 (Mon) | 301.00 | 305.00 | 296.59 | 298.00 | 29,312 |
| 4 May 2012 (Fri) | 301.00 | 305.00 | 296.59 | 298.00 | 29,312 |
| 3 May 2012 (Thu) | 301.00 | 304.00 | 298.75 | 301.00 | 2,673 |
| 2 May 2012 (Wed) | 301.00 | 303.10 | 298.75 | 301.00 | 6,100 |
| 1 May 2012 (Tue) | 292.50 | 303.10 | 290.00 | 301.00 | 17,213 |
| 30 Apr 2012 (Mon) | 300.00 | 300.00 | 291.19 | 292.50 | 25,500 |
| 27 Apr 2012 (Fri) | 297.00 | 303.00 | 297.00 | 300.00 | 4,116 |
| 26 Apr 2012 (Thu) | 291.00 | 299.00 | 291.00 | 297.00 | 9,702 |
| 25 Apr 2012 (Wed) | 277.50 | 292.00 | 277.50 | 291.00 | 30,162 |
| 24 Apr 2012 (Tue) | 278.50 | 278.50 | 276.47 | 277.50 | 2,000 |
| 23 Apr 2012 (Mon) | 276.00 | 280.25 | 276.00 | 278.50 | 4,070 |
| 20 Apr 2012 (Fri) | 274.50 | 276.63 | 274.50 | 276.00 | 6,494 |
| 19 Apr 2012 (Thu) | 274.50 | 276.63 | 274.50 | 276.00 | 6,494 |
| 18 Apr 2012 (Wed) | 274.50 | 274.50 | 272.62 | 274.50 | 498 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
