Afren Share Price (AFR) - Buy AFR Shares

View your Watch List Add AFR to your Watch List
Time period:    Moving average:     Compare to: 
Afren (AFR) share price history chart
Current Price:  
129.70p
on 07-02-2012 at 17:03:47
Change:   3.00p fall 2.26 %
Buy:   129.70p
Sell:   129.60p
   
Buy or Sell
Afren (AFR, AFR.L, LON:AFR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,602 at 129.69p Days Range: 128.54 - 134.64p
Day's Volume: 3,771,640 52wk Range: 73.60 - 171.20p
Last Close: 129.70p Market Capitalisation:* £ 1.39 bn
Open: 134.40p VWAP: 130.15p
ISIN: GB00B0672758 Shares in Issue: 1.07 bn
Sector:  Oil & Gas Producers    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8602129.69p474422775395252Negotiated Trade -Immediate Publication16:38:54 - 07/02
Buy5300130.02p474422775395153Negotiated Trade -Immediate Publication16:53:02 - 07/02
Buy8602129.69p474422775394683Negotiated Trade -Immediate Publication16:38:54 - 07/02
Buy63710130.26p474422775394640Negotiated Trade -Immediate Publication16:36:42 - 07/02
Buy468109129.70p474414185502005Uncrossing Trade16:35:17 - 07/02
Sell1223129.50p474414185500554Automated Trade16:29:52 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 134.40 134.64 128.54 129.70 3,771,640
6 Feb 2012 (Mon) 134.30 134.78 131.53 132.70 6,111,457
3 Feb 2012 (Fri) 131.40 134.50 130.80 134.00 6,194,023
2 Feb 2012 (Thu) 123.70 133.40 123.46 132.40 8,058,832
1 Feb 2012 (Wed) 120.30 124.20 119.99 123.80 4,542,393
31 Jan 2012 (Tue) 119.00 122.20 119.00 120.50 4,792,036
30 Jan 2012 (Mon) 123.30 124.00 117.70 118.10 5,780,977
27 Jan 2012 (Fri) 127.70 128.00 124.00 124.00 4,586,944
26 Jan 2012 (Thu) 126.50 131.80 126.00 128.60 8,713,339
25 Jan 2012 (Wed) 119.50 126.30 119.07 125.70 8,545,386
24 Jan 2012 (Tue) 117.00 118.80 115.20 118.40 7,379,863
23 Jan 2012 (Mon) 118.80 121.70 111.40 117.90 13,263,578
20 Jan 2012 (Fri) 127.20 127.20 124.10 124.60 5,966,184
19 Jan 2012 (Thu) 126.50 128.31 125.50 126.80 5,611,723
18 Jan 2012 (Wed) 130.90 131.80 123.00 126.00 11,722,221
17 Jan 2012 (Tue) 129.00 134.98 125.00 130.50 24,084,610
16 Jan 2012 (Mon) 110.60 116.40 108.85 115.00 9,543,236
13 Jan 2012 (Fri) 107.20 110.50 106.05 110.50 6,471,129
12 Jan 2012 (Thu) 107.60 109.00 103.32 105.60 7,405,200
11 Jan 2012 (Wed) 108.00 110.59 107.50 108.30 5,162,464
10 Jan 2012 (Tue) 106.80 111.40 105.32 107.80 8,264,253
9 Jan 2012 (Mon) 106.90 107.50 103.60 104.70 5,089,916

FTSE 100 Latest

ValueChange
5,890.261.94  % fall