ADVFN Share Price (AFN) - Buy AFN Shares

View your Watch List Add AFN to your Watch List
Time period:    Moving average:     Compare to: 
ADVFN (AFN) share price history chart
Current Price:  
50.00p
on 22-01-2018 at 17:05:20
Change:   (no change) 0.00 %
Buy:   58.00p
Sell:   48.00p
   
ADVFN (AFN, AFN.L, LON:AFN) Price Details (LSE AIM Listed Equity)
Last Trade: 10,000 at 50.00p Days Range: 48.55 - 50.00p
Day's Volume: 12,080 52wk Range: 19.50 - 63.50p
Last Close: 50.00p Market Capitalisation:* £ 13.00 m
Open: 50.00p VWAP: 49.76p
ISIN: GB00BPT24C10 Shares in Issue: 26.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1000050.00p2525630645989792016:25:27 - 22/01
Sell1500048.65p14521686099292576014:16:43 - 22/01
Sell100048.62p30006167865402579210:13:13 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 50.00 50.00 48.55 50.00 12,080
19 Jan 2018 (Fri) 50.00 50.00 48.55 50.00 2,191
18 Jan 2018 (Thu) 55.00 55.00 50.00 50.00 1,400
17 Jan 2018 (Wed) 55.00 55.00 51.50 55.00 2,000
16 Jan 2018 (Tue) 55.00 57.97 51.50 55.00 2,669
15 Jan 2018 (Mon) 55.00 58.35 51.55 55.00 12,418
12 Jan 2018 (Fri) 52.00 57.44 49.25 55.00 68,698
11 Jan 2018 (Thu) 62.00 65.44 46.75 52.00 102,064
10 Jan 2018 (Wed) 31.50 84.50 31.25 63.50 326,369
9 Jan 2018 (Tue) 31.50 34.50 31.50 31.50 255
8 Jan 2018 (Mon) 31.50 31.50 31.50 31.50 0
5 Jan 2018 (Fri) 31.50 34.50 28.90 31.50 106
4 Jan 2018 (Thu) 31.50 34.65 31.50 31.50 1,000
3 Jan 2018 (Wed) 32.50 33.70 28.00 31.50 15,742
2 Jan 2018 (Tue) 36.00 36.00 32.50 32.50 3,500
1 Jan 2018 (Mon) 37.00 38.50 33.10 36.00 17,377
29 Dec 2017 (Fri) 37.00 38.50 33.10 36.00 17,377
28 Dec 2017 (Thu) 39.00 39.00 34.00 37.00 30,846
27 Dec 2017 (Wed) 39.00 40.88 39.00 39.00 2,000
26 Dec 2017 (Tue) 39.00 39.00 39.00 39.00 0
25 Dec 2017 (Mon) 39.00 39.00 39.00 39.00 0
22 Dec 2017 (Fri) 39.00 39.00 39.00 39.00 0

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL