Aberdeen Frontier Markets Investment Company Share Price (AFMC) - Buy AFMC Shares

View your Watch List Add AFMC to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen Frontier Markets Investment Company (AFMC) share price history chart
Current Price:  
63.25p
on 19-01-2018 at 17:15:53
Change:   (no change) 0.00 %
Buy:   66.00p
Sell:   62.00p
   
Aberdeen Frontier Markets Investment Company (AFMC, AFMC.L, LON:AFMC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 12,841 at 63.76p Days Range: 63.22 - 63.76p
Day's Volume: 57,900 52wk Range: 63.00 - 68.00p
Last Close: 63.25p Market Capitalisation:* £ 53.76 m
Open: 63.25p VWAP: 63.34p
ISIN: GG00B1W59J17 Shares in Issue: 85.00 m
Sector:  Equity Investment Instruments    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1284163.76p30505568998899308815:45:28 - 19/01
Sell2505963.22p43464191235649952012:27:18 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 63.25 63.76 63.22 63.25 57,900
18 Jan 2018 (Thu) 63.00 63.25 62.77 63.25 69,175
17 Jan 2018 (Wed) 64.50 64.50 62.50 63.25 124,295
16 Jan 2018 (Tue) 64.75 64.85 64.00 64.50 100,708
15 Jan 2018 (Mon) 64.75 65.25 64.15 64.75 68,221
12 Jan 2018 (Fri) 64.75 64.90 64.15 64.75 11,410
11 Jan 2018 (Thu) 64.75 64.94 64.15 64.75 34,730
10 Jan 2018 (Wed) 65.00 65.12 64.15 64.75 27,595
9 Jan 2018 (Tue) 64.75 65.50 64.68 65.00 110,748
8 Jan 2018 (Mon) 64.00 64.80 64.00 64.50 75,675
5 Jan 2018 (Fri) 63.50 64.00 63.36 63.50 59,440
4 Jan 2018 (Thu) 63.50 63.78 63.36 63.50 48,491
3 Jan 2018 (Wed) 63.25 63.96 63.25 63.50 7,068
2 Jan 2018 (Tue) 63.00 63.47 62.50 63.00 102,512
1 Jan 2018 (Mon) 63.00 63.33 63.00 63.00 9,665
29 Dec 2017 (Fri) 63.00 63.33 63.00 63.00 9,665
28 Dec 2017 (Thu) 63.25 64.00 62.50 63.00 84,855
27 Dec 2017 (Wed) 63.25 63.25 63.19 63.25 10,178
26 Dec 2017 (Tue) 63.75 63.75 63.25 63.25 17,617
25 Dec 2017 (Mon) 63.75 63.75 63.25 63.25 17,617
22 Dec 2017 (Fri) 63.75 63.75 63.25 63.25 17,617
21 Dec 2017 (Thu) 63.50 63.95 63.46 63.75 25,284
20 Dec 2017 (Wed) 63.50 63.90 63.46 63.50 107,654

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL