AFH Financial Group Share Price (AFHP) - Buy AFHP Shares

View your Watch List Add AFHP to your Watch List
Time period:    Moving average:     Compare to: 
AFH Financial Group (AFHP) share price history chart
Current Price:  
306.00p
on 19-01-2018 at 17:15:53
Change:   (no change) 0.00 %
Buy:   316.00p
Sell:   296.00p
   
AFH Financial Group (AFHP, AFHP.L, LON:AFHP) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 306.00 - 306.00p
Day's Volume: 0 52wk Range: 162.50 - 310.00p
Last Close: 306.00p Market Capitalisation:* £ 116.28 m
Open: 306.00p VWAP: -
ISIN: GB00B4W5WQ08 Shares in Issue: 38.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 306.00 306.00 306.00 306.00 0
18 Jan 2018 (Thu) 306.00 315.00 298.40 306.00 1,866
17 Jan 2018 (Wed) 303.00 309.00 303.00 306.00 2,653
16 Jan 2018 (Tue) 303.00 308.90 303.00 303.00 647
15 Jan 2018 (Mon) 307.00 307.00 296.28 303.00 3,662
12 Jan 2018 (Fri) 310.00 310.00 300.00 307.00 2,000
11 Jan 2018 (Thu) 310.00 310.00 300.00 310.00 3,002
10 Jan 2018 (Wed) 310.00 310.00 306.00 310.00 1,198
9 Jan 2018 (Tue) 296.00 317.82 296.00 310.00 3,612
8 Jan 2018 (Mon) 295.00 302.00 295.00 296.00 3,892
5 Jan 2018 (Fri) 292.00 300.00 292.00 292.00 862
4 Jan 2018 (Thu) 292.00 302.00 292.00 292.00 6,300
3 Jan 2018 (Wed) 292.00 300.00 287.50 292.00 1,214
2 Jan 2018 (Tue) 283.00 300.00 283.00 292.00 8,413
1 Jan 2018 (Mon) 277.50 277.50 277.50 277.50 0
29 Dec 2017 (Fri) 277.50 277.50 277.50 277.50 0
28 Dec 2017 (Thu) 277.50 277.50 277.50 277.50 0
27 Dec 2017 (Wed) 277.50 277.50 275.00 277.50 190
26 Dec 2017 (Tue) 277.50 277.50 277.50 277.50 0
25 Dec 2017 (Mon) 277.50 277.50 277.50 277.50 0
22 Dec 2017 (Fri) 277.50 277.50 277.50 277.50 0
21 Dec 2017 (Thu) 277.50 283.86 277.50 277.50 1,782
20 Dec 2017 (Wed) 277.50 277.50 275.00 277.50 230

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL